3,800.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.5K |
| 09:05 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.5K |
| 09:10 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 09:35 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 09:50 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 10:00 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.1K |
| 10:30 | 2,576.00 | 2,576.00 | 2,547.00 | 2,547.00 | 0.6K |
| 11:05 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 11:30 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 13:05 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.1K |
| 13:20 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.3K |
| 14:40 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 14:45 | 2,669.00 | 2,669.00 | 2,669.00 | 2,669.00 | 6.2K |
| 14:55 | 2,836.00 | 2,836.00 | 2,786.00 | 2,786.00 | 13.9K |
| 15:00 | 2,801.00 | 2,907.00 | 2,801.00 | 2,907.00 | 2.6K |
| 15:05 | 2,926.00 | 2,948.00 | 2,926.00 | 2,938.00 | 1.1K |
| 15:10 | 2,888.00 | 2,888.00 | 2,861.00 | 2,861.00 | 0.2K |
| 15:15 | 2,815.00 | 2,861.00 | 2,815.00 | 2,861.00 | 0.3K |
| 15:20 | 2,860.00 | 2,860.00 | 2,851.00 | 2,852.00 | 0.9K |
| 15:30 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.6K |