3,870.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.2K |
| 09:30 | 2,611.00 | 2,611.00 | 2,573.00 | 2,573.00 | 0.2K |
| 09:45 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.8K |
| 11:25 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 11:30 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 12:30 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.2K |
| 14:05 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 1.3K |
| 14:15 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 15:15 | 2,576.00 | 2,580.00 | 2,576.00 | 2,580.00 | 0.5K |
| 15:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |