3,870.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.2K |
| 09:05 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 09:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 09:25 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.1K |
| 09:40 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.2K |
| 09:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 10:20 | 2,606.00 | 2,645.00 | 2,606.00 | 2,612.00 | 0.5K |
| 10:45 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 10:55 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.1K |
| 12:35 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.1K |
| 13:00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 13:10 | 2,610.00 | 2,610.00 | 2,609.00 | 2,609.00 | 0.2K |
| 13:25 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.3K |
| 13:30 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.2K |
| 13:50 | 2,602.00 | 2,602.00 | 2,601.00 | 2,601.00 | 0.6K |
| 15:15 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.2K |
| 15:30 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.2K |