NSTS Bancorp (NSTS)

NSTS
🏛️ Estados Unidos →
11.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:59 11.60 11.60 11.60 11.60 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 11.55 11.55 11.55 11.55 0.0M
2025-09-30 11.54 11.69 11.69 11.54 0.0M
2025-09-29 11.67 11.67 11.54 11.54 0.0M
2025-09-26 11.52 11.73 11.51 11.55 0.0M
2025-09-25 11.71 11.75 11.53 11.53 0.0M
2025-09-24 11.72 11.63 11.63 11.63 0.0M
2025-09-23 11.95 11.60 11.60 11.60 0.0M
2025-09-22 11.76 11.61 11.61 11.61 0.0M
2025-09-19 11.97 11.97 11.77 11.77 0.0M
2025-09-18 11.98 11.98 11.80 11.80 0.0M
2025-09-17 11.75 11.95 11.52 11.70 0.0M
2025-09-16 11.80 11.80 11.46 11.54 0.0M
2025-09-15 11.99 12.00 11.85 11.85 0.0M
2025-09-12 11.83 11.83 11.80 11.80 0.0M
2025-09-11 11.83 11.89 11.83 11.89 0.0M
2025-09-10 11.80 11.81 11.80 11.81 0.0M
2025-09-09 11.81 11.82 11.81 11.82 0.0M
2025-09-08 11.70 11.99 11.70 11.74 0.0M
2025-09-05 11.90 11.97 11.90 11.97 0.0M
2025-09-04 11.95 11.99 11.95 11.99 0.0M
2025-09-03 12.05 12.05 12.05 12.05 0.0M
2025-09-02 11.90 11.90 11.90 11.90 0.0M
2025-08-29 11.90 11.90 11.90 11.90 0.0M
2025-08-28 11.93 11.93 11.92 11.92 0.0M
2025-08-27 12.15 12.15 11.90 11.90 0.0M
2025-08-26 12.19 12.20 12.00 12.00 0.0M
2025-08-25 12.00 12.00 11.97 11.99 0.0M
2025-08-22 12.02 12.02 12.02 12.02 0.0M
2025-08-21 12.00 12.00 12.00 12.00 0.0M
2025-08-20 12.21 12.21 12.21 12.21 0.0M
2025-08-19 11.98 11.98 11.98 11.98 0.0M
2025-08-18 12.25 12.25 12.00 12.00 0.0M
2025-08-15 12.24 12.22 12.22 12.22 0.0M
2025-08-14 11.94 11.94 11.94 11.94 0.0M
2025-08-13 12.03 12.09 12.00 12.02 0.0M
2025-08-12 12.17 12.17 12.02 12.02 0.0M
2025-08-11 12.14 12.16 12.10 12.14 0.0M
2025-08-08 12.23 12.23 12.14 12.14 0.0M
2025-08-07 12.15 12.15 12.05 12.05 0.0M
2025-08-06 12.35 12.35 12.15 12.15 0.0M
2025-08-05 12.19 12.05 12.05 12.05 0.0M
2025-08-04 12.20 12.20 12.13 12.19 0.0M
2025-08-01 12.20 12.20 12.20 12.20 0.0M
2025-07-31 12.24 12.24 12.22 12.22 0.0M
2025-07-30 11.90 12.00 12.00 12.00 0.0M
2025-07-29 12.16 12.21 12.01 12.01 0.0M
2025-07-28 12.15 12.15 12.08 12.10 0.0M
2025-07-25 12.15 12.15 12.05 12.05 0.0M
2025-07-24 12.02 12.11 12.02 12.05 0.0M
2025-07-23 12.07 12.07 12.07 12.07 0.0M
2025-07-22 12.13 12.13 11.97 11.97 0.0M
2025-07-21 12.14 12.14 12.14 12.14 0.0M
2025-07-18 12.13 12.29 12.29 12.29 0.0M
2025-07-17 12.05 12.30 12.05 12.30 0.0M
2025-07-16 12.07 12.17 11.78 12.05 0.0M
2025-07-15 12.07 12.03 12.03 12.03 0.0M
2025-07-14 12.09 12.10 11.90 12.07 0.0M
2025-07-11 12.05 12.13 11.90 12.00 0.0M
2025-07-10 12.00 12.15 12.00 12.15 0.0M
2025-07-09 12.00 12.15 11.99 12.00 0.0M
2025-07-08 11.98 12.20 11.95 11.95 0.0M
2025-07-07 12.25 12.39 11.90 11.90 0.0M
2025-07-03 12.24 12.25 12.21 12.21 0.0M
2025-07-02 12.33 12.33 12.33 12.33 0.0M
2025-07-01 12.16 12.19 12.16 12.19 0.0M
2025-06-30 12.10 12.33 12.10 12.33 0.0M
2025-06-27 12.27 12.33 12.27 12.33 0.0M
2025-06-26 12.24 12.24 12.24 12.24 0.0M
2025-06-25 12.25 12.23 12.23 12.23 0.0M
2025-06-24 12.39 12.39 11.51 12.25 0.0M
2025-06-23 12.35 12.40 12.35 12.40 0.0M
2025-06-20 12.40 12.40 12.31 12.40 0.0M
2025-06-18 12.31 12.40 12.31 12.40 0.0M
2025-06-17 12.35 12.39 12.35 12.39 0.0M
2025-06-16 12.40 12.40 12.32 12.32 0.0M
2025-06-13 12.32 12.32 12.32 12.32 0.0M
2025-06-12 12.39 12.39 12.39 12.39 0.0M
2025-06-11 12.34 12.39 12.34 12.35 0.0M
2025-06-10 12.34 12.40 12.34 12.40 0.0M
2025-06-09 12.40 12.40 12.37 12.37 0.0M
2025-06-06 12.40 12.41 12.35 12.36 0.0M
2025-06-05 12.44 12.50 12.40 12.40 0.0M
2025-06-04 12.45 12.50 12.40 12.48 0.0M
2025-06-03 12.49 12.49 12.43 12.43 0.0M
2025-06-02 12.34 12.49 12.34 12.49 0.0M
2025-05-30 12.45 12.49 12.35 12.49 0.0M
2025-05-29 12.50 12.50 12.45 12.48 0.0M
2025-05-28 12.40 12.50 12.38 12.50 0.0M
2025-05-27 12.35 12.45 12.35 12.40 0.0M
2025-05-23 12.60 12.99 12.45 12.45 0.0M
2025-05-22 11.85 11.90 11.85 11.90 0.0M
2025-05-21 11.73 11.90 11.73 11.88 0.0M
2025-05-20 11.73 11.77 11.73 11.77 0.0M
2025-05-19 11.68 11.68 11.68 11.68 0.0M
2025-05-16 11.77 11.78 11.66 11.66 0.0M
2025-05-15 11.78 11.78 11.65 11.65 0.0M
2025-05-14 11.72 11.72 11.65 11.65 0.0M
2025-05-13 11.76 11.78 11.73 11.73 0.0M
2025-05-06 11.72 11.78 11.72 11.78 0.0M
2025-05-05 11.72 11.72 11.72 11.72 0.0M
2025-05-01 11.64 11.68 11.50 11.52 0.0M
2025-04-30 11.58 11.70 11.39 11.39 0.0M
2025-04-29 11.59 11.60 11.49 11.49 0.0M
2025-04-28 11.46 11.46 11.46 11.46 0.0M
2025-04-25 11.57 11.78 11.42 11.78 0.0M
2025-04-24 11.57 11.78 11.42 11.78 0.0M
2025-04-23 11.77 11.77 11.59 11.59 0.0M
2025-04-22 11.77 11.77 11.59 11.59 0.0M
2025-04-21 11.77 11.77 11.59 11.59 0.0M
2025-04-17 11.57 12.22 11.57 12.20 0.0M
2025-04-16 11.57 12.22 11.57 12.20 0.0M
2025-04-15 11.45 11.45 11.45 11.45 0.0M
2025-04-14 11.37 11.37 11.25 11.25 0.0M
2025-04-11 11.37 11.37 11.25 11.25 0.0M
2025-04-10 11.28 11.38 11.05 11.38 0.0M
2025-04-09 11.28 11.38 11.05 11.38 0.0M
2025-04-08 11.23 11.39 11.05 11.39 0.0M
2025-04-07 11.00 11.20 10.80 11.02 0.0M
2025-04-04 11.12 11.18 11.10 11.18 0.0M
2025-04-03 11.25 11.55 11.10 11.39 0.0M
2025-04-02 11.53 11.53 11.03 11.12 0.0M
2025-04-01 11.01 11.42 11.01 11.42 0.0M
2025-03-31 10.92 11.29 10.91 11.29 0.0M
2025-03-28 10.94 10.94 10.93 10.93 0.0M
2025-03-27 11.42 11.45 10.92 11.30 0.0M
2025-03-26 11.42 11.80 11.42 11.78 0.0M
2025-03-25 11.44 11.80 11.43 11.80 0.0M
2025-03-24 11.34 11.88 11.34 11.68 0.0M
2025-03-21 11.43 11.84 11.41 11.84 0.0M
2025-03-20 11.83 11.83 11.83 11.83 0.0M
2025-03-19 11.76 11.76 11.76 11.76 0.0M
2025-03-18 11.82 12.33 11.50 11.78 0.0M
2025-03-17 11.73 12.50 11.73 12.30 0.0M
2025-03-14 11.80 12.13 11.75 11.90 0.0M
2025-03-13 12.21 12.35 11.97 12.04 0.0M
2025-03-12 12.21 12.21 12.21 12.21 0.0M
2025-03-11 12.26 12.27 12.25 12.25 0.0M
2025-03-10 12.25 12.50 12.25 12.28 0.0M
2025-03-07 12.35 12.35 12.35 12.35 0.0M
2025-03-06 12.35 12.35 12.35 12.35 0.0M
2025-03-05 12.34 12.80 12.20 12.41 0.0M
2025-03-04 12.33 12.34 12.25 12.25 0.0M
2025-03-03 12.11 12.44 12.11 12.22 0.0M
2025-02-28 12.35 12.40 12.35 12.40 0.0M
2025-02-27 12.45 12.50 12.40 12.40 0.0M
2025-02-26 12.31 12.31 12.25 12.25 0.0M
2025-02-25 12.45 12.50 12.11 12.48 0.0M
2025-02-24 12.23 12.50 11.97 12.10 0.0M
2025-02-21 12.55 12.55 12.50 12.50 0.0M
2025-02-20 12.31 12.31 12.31 12.31 0.0M
2025-02-19 12.41 12.60 12.41 12.50 0.0M
2025-02-18 12.33 12.60 12.33 12.41 0.0M
2025-02-14 12.67 12.67 12.58 12.58 0.0M
2025-02-13 12.69 12.69 12.37 12.69 0.0M
2025-02-12 12.89 12.90 12.71 12.71 0.0M
2025-02-11 12.07 12.70 12.07 12.70 0.0M
2025-02-10 13.32 13.32 13.03 13.03 0.0M
2025-02-07 13.28 13.28 13.28 13.28 0.0M
2025-02-06 13.01 13.24 12.98 13.20 0.0M
2025-02-05 12.99 13.00 12.85 12.85 0.0M
2025-02-04 12.37 12.96 12.25 12.69 0.0M
2025-02-03 12.24 12.24 12.10 12.10 0.0M
2025-01-31 12.08 12.94 12.00 12.05 0.0M
2025-01-30 12.01 12.05 11.96 12.05 0.0M
2025-01-29 11.80 12.05 11.80 12.05 0.0M
2025-01-28 11.82 11.82 11.82 11.82 0.0M
2025-01-27 11.99 11.99 11.99 11.99 0.0M
2025-01-24 11.61 12.00 11.61 11.80 0.0M
2025-01-23 11.61 12.00 11.61 11.80 0.0M
2025-01-22 11.95 11.95 11.64 11.64 0.0M
2025-01-21 11.98 11.98 11.98 11.98 0.0M
2025-01-17 12.00 12.00 12.00 12.00 0.0M
2025-01-16 11.50 12.05 11.50 12.05 0.0M
2025-01-15 11.38 11.50 11.38 11.48 0.0M
2025-01-14 11.37 11.37 11.37 11.37 0.0M
2025-01-13 11.49 11.50 11.31 11.31 0.0M
2025-01-10 11.49 11.50 11.31 11.31 0.0M
2025-01-08 12.05 12.05 11.24 11.50 0.0M
2025-01-07 12.05 12.05 11.24 11.50 0.0M
2025-01-06 12.00 12.05 11.98 12.05 0.0M
2025-01-03 11.98 12.00 11.98 12.00 0.0M
2025-01-02 11.95 11.95 11.95 11.95 0.0M