Nr Instant (NRF)

NRF
🏛️ Tailandia →
0.62
Última Actualización: 2025-08-14
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 7.85 8.10 7.85 8.00 3.8M
2021-12-29 8.00 8.00 7.80 7.85 2.3M
2021-12-28 8.05 8.10 7.95 7.95 2.3M
2021-12-27 8.00 8.10 7.95 8.00 2.4M
2021-12-24 8.20 8.20 8.00 8.05 3.8M
2021-12-23 8.10 8.15 8.00 8.15 4.9M
2021-12-22 7.80 8.15 7.75 8.15 13.6M
2021-12-21 7.65 7.80 7.60 7.70 2.1M
2021-12-20 7.75 7.80 7.65 7.65 1.9M
2021-12-17 7.80 7.85 7.75 7.80 0.6M
2021-12-16 7.80 7.85 7.75 7.75 1.4M
2021-12-15 7.90 7.95 7.70 7.70 3.2M
2021-12-14 7.85 7.90 7.80 7.85 2.3M
2021-12-13 8.05 8.25 7.85 7.90 11.4M
2021-12-09 8.05 8.10 8.00 8.05 5.5M
2021-12-08 7.65 8.00 7.65 7.95 7.9M
2021-12-07 7.60 7.70 7.55 7.60 1.5M
2021-12-03 7.55 7.70 7.55 7.60 2.4M
2021-12-02 7.65 7.65 7.50 7.60 2.5M
2021-12-01 7.65 7.80 7.55 7.70 2.7M
2021-11-30 7.75 7.85 7.55 7.65 3.7M
2021-11-29 7.70 7.80 7.50 7.55 2.8M
2021-11-26 7.90 7.90 7.70 7.70 4.3M
2021-11-25 7.90 7.95 7.85 7.90 1.4M
2021-11-24 7.85 8.00 7.80 7.85 3.9M
2021-11-23 7.90 7.95 7.85 7.85 2.3M
2021-11-22 8.00 8.05 7.90 7.90 1.7M
2021-11-19 7.95 8.10 7.95 8.00 3.3M
2021-11-18 8.00 8.00 7.90 8.00 2.1M
2021-11-17 7.95 8.05 7.95 7.95 1.6M
2021-11-16 7.85 8.05 7.85 7.95 2.7M
2021-11-15 8.05 8.10 7.80 7.95 4.9M
2021-11-12 7.95 8.10 7.95 8.10 1.8M
2021-11-11 7.95 8.15 7.95 8.05 5.9M
2021-11-10 7.70 7.95 7.70 7.85 3.4M
2021-11-09 7.60 7.75 7.40 7.75 12.9M
2021-11-08 8.15 8.15 7.75 7.80 10.9M
2021-11-05 8.25 8.30 8.10 8.15 4.1M
2021-11-04 8.15 8.35 8.10 8.35 2.4M
2021-11-03 8.10 8.20 8.05 8.05 4.4M
2021-11-02 8.30 8.30 8.10 8.10 6.2M
2021-11-01 8.65 8.65 8.25 8.30 7.1M
2021-10-29 8.75 8.80 8.60 8.60 4.3M
2021-10-28 8.80 8.90 8.70 8.70 5.2M
2021-10-27 9.00 9.05 8.80 8.85 5.7M
2021-10-26 8.85 9.05 8.80 8.85 11.0M
2021-10-25 8.40 8.85 8.40 8.80 11.4M
2021-10-21 8.35 8.35 8.30 8.30 1.4M
2021-10-20 8.40 8.45 8.30 8.30 1.8M
2021-10-19 8.50 8.50 8.35 8.35 2.5M
2021-10-18 8.30 8.45 8.20 8.45 5.5M
2021-10-15 8.30 8.30 8.20 8.20 2.0M
2021-10-14 8.40 8.40 8.25 8.30 2.8M
2021-10-12 8.45 8.50 8.35 8.40 2.7M
2021-10-11 8.50 8.55 8.40 8.45 2.1M
2021-10-08 8.50 8.60 8.50 8.50 1.7M
2021-10-07 8.50 8.50 8.40 8.45 1.6M
2021-10-06 8.45 8.50 8.45 8.50 0.9M
2021-10-05 8.60 8.70 8.40 8.50 2.8M
2021-10-04 8.40 8.65 8.35 8.55 2.3M
2021-10-01 8.50 8.55 8.30 8.30 4.5M
2021-09-30 8.75 8.75 8.50 8.55 2.8M
2021-09-29 8.55 8.80 8.55 8.75 2.5M
2021-09-28 8.50 8.65 8.50 8.55 2.0M
2021-09-27 8.55 8.70 8.50 8.50 5.3M
2021-09-23 8.65 8.65 8.50 8.55 4.8M
2021-09-22 8.70 8.75 8.65 8.65 1.6M
2021-09-21 8.70 8.80 8.60 8.70 3.8M
2021-09-20 8.95 8.95 8.55 8.75 7.5M
2021-09-17 8.85 8.95 8.80 8.90 2.4M
2021-09-16 8.80 8.90 8.80 8.85 2.0M
2021-09-15 8.85 8.85 8.70 8.75 3.2M
2021-09-14 8.95 8.95 8.80 8.85 3.6M
2021-09-13 9.00 9.00 8.90 8.90 2.4M
2021-09-10 9.05 9.10 8.90 8.95 2.9M
2021-09-09 8.95 9.15 8.95 8.95 4.8M
2021-09-08 8.85 8.95 8.80 8.95 1.7M
2021-09-07 9.10 9.10 8.80 8.85 7.9M
2021-09-06 9.15 9.25 9.10 9.10 3.7M
2021-09-03 9.15 9.15 9.05 9.05 1.4M
2021-09-02 9.10 9.20 9.05 9.10 2.3M
2021-09-01 9.15 9.25 9.05 9.10 3.8M
2021-08-31 9.25 9.25 9.05 9.10 3.2M
2021-08-30 9.40 9.40 9.20 9.25 3.9M
2021-08-27 9.25 9.30 9.15 9.20 2.8M
2021-08-26 9.35 9.50 9.15 9.20 13.3M
2021-08-25 9.10 9.20 9.05 9.20 6.2M
2021-08-24 9.00 9.20 8.90 9.10 11.0M
2021-08-23 8.70 8.95 8.70 8.90 6.7M
2021-08-20 8.75 8.85 8.60 8.75 9.8M
2021-08-19 8.40 8.85 8.40 8.65 8.0M
2021-08-18 8.35 8.55 8.35 8.45 5.8M
2021-08-17 8.05 8.45 8.05 8.35 13.2M
2021-08-16 8.40 8.55 8.00 8.00 23.0M
2021-08-13 8.95 9.05 8.50 8.60 9.2M
2021-08-11 9.00 9.05 8.90 8.90 1.9M
2021-08-10 9.05 9.10 8.90 8.95 5.6M
2021-08-09 9.10 9.20 9.05 9.05 2.4M
2021-08-06 9.10 9.20 8.95 9.00 5.0M
2021-08-05 9.30 9.35 9.10 9.10 4.1M
2021-08-04 9.30 9.35 9.20 9.30 3.3M
2021-08-03 8.90 9.40 8.85 9.30 8.7M
2021-08-02 8.85 8.95 8.70 8.85 3.4M
2021-07-30 9.10 9.20 8.85 8.85 9.6M
2021-07-29 9.25 9.30 9.05 9.15 5.4M
2021-07-27 9.20 9.30 9.15 9.25 4.5M
2021-07-23 9.35 9.40 9.10 9.20 10.6M
2021-07-22 9.25 9.55 9.20 9.40 11.9M
2021-07-21 9.35 9.50 9.10 9.15 16.4M
2021-07-20 9.95 10.00 9.25 9.35 40.3M
2021-07-19 10.00 10.20 10.00 10.00 10.1M
2021-07-16 10.20 10.40 10.00 10.30 13.6M
2021-07-15 10.50 10.50 10.10 10.20 11.4M
2021-07-14 10.40 10.60 10.30 10.50 5.5M
2021-07-13 10.20 10.60 10.20 10.50 10.0M
2021-07-12 10.20 10.30 10.00 10.20 6.9M
2021-07-09 10.00 10.20 9.90 10.20 9.4M
2021-07-08 10.30 10.30 9.90 10.00 14.7M
2021-07-07 10.70 10.70 9.95 10.30 20.0M
2021-07-06 10.80 10.90 10.50 10.70 6.1M
2021-07-05 10.70 10.80 10.40 10.60 5.2M
2021-07-02 11.10 11.10 10.60 10.60 9.4M
2021-07-01 10.80 11.20 10.70 11.00 23.4M
2021-06-30 10.40 11.10 10.30 10.90 42.6M
2021-06-29 10.20 10.40 10.20 10.30 2.7M
2021-06-28 9.85 10.20 9.85 10.20 6.1M
2021-06-25 10.40 10.40 10.00 10.10 5.6M
2021-06-24 10.40 10.50 9.95 10.30 9.4M
2021-06-23 10.60 10.80 10.40 10.40 21.3M
2021-06-22 10.50 10.80 10.20 10.40 25.4M
2021-06-21 10.30 10.60 10.20 10.40 9.9M
2021-06-18 10.40 10.70 10.30 10.50 22.1M
2021-06-17 10.40 10.40 10.00 10.20 7.2M
2021-06-16 9.70 10.30 9.65 10.10 14.4M
2021-06-15 9.95 10.10 9.65 9.70 13.7M
2021-06-14 10.10 10.20 9.80 9.90 15.8M
2021-06-11 10.30 10.40 10.10 10.10 6.4M
2021-06-10 10.60 10.60 10.20 10.30 6.3M
2021-06-09 10.30 10.50 10.20 10.50 6.4M
2021-06-08 10.50 10.60 10.20 10.20 13.2M
2021-06-07 10.90 10.90 10.50 10.50 13.9M
2021-06-04 10.80 11.40 10.70 10.70 74.8M
2021-06-02 10.60 10.80 10.20 10.50 21.6M
2021-06-01 10.10 10.30 10.00 10.10 9.7M
2021-05-31 9.80 10.30 9.80 10.30 14.8M
2021-05-28 10.10 10.10 9.80 9.80 11.3M
2021-05-27 10.00 10.10 9.95 10.00 7.7M
2021-05-25 10.40 10.40 10.00 10.10 11.9M
2021-05-24 9.80 10.40 9.75 10.30 30.7M
2021-05-21 10.50 11.00 9.95 9.95 101.1M
2021-05-20 9.15 9.60 9.05 9.60 47.9M
2021-05-19 8.90 9.10 8.85 9.00 13.9M
2021-05-18 8.40 9.10 8.25 9.05 35.1M
2021-05-17 7.90 8.10 7.80 7.95 10.8M
2021-05-14 7.80 8.35 7.65 8.30 10.8M
2021-05-13 8.00 8.05 7.35 7.85 15.6M
2021-05-12 8.25 8.30 8.05 8.10 6.3M
2021-05-11 8.45 8.50 8.25 8.30 4.4M
2021-05-10 8.55 8.55 8.40 8.45 2.8M
2021-05-07 8.55 8.60 8.50 8.50 7.0M
2021-05-06 8.40 8.65 8.40 8.60 22.0M
2021-05-05 8.15 8.45 8.15 8.20 7.0M
2021-04-30 8.75 8.75 8.30 8.35 18.7M
2021-04-29 8.75 8.90 8.70 8.75 11.5M
2021-04-28 8.70 8.85 8.65 8.75 12.5M
2021-04-27 8.65 8.80 8.61 8.61 9.6M
2021-04-26 8.61 8.75 8.51 8.61 7.3M
2021-04-23 8.80 8.89 8.46 8.56 23.4M
2021-04-22 9.09 9.28 8.89 8.89 18.1M
2021-04-21 8.99 9.14 8.99 8.99 5.5M
2021-04-20 9.23 9.28 8.99 8.99 16.1M
2021-04-19 8.70 9.28 8.65 9.28 22.8M
2021-04-16 8.56 8.75 8.46 8.70 10.1M
2021-04-12 8.99 9.04 8.70 8.75 23.0M
2021-04-09 8.56 8.80 8.56 8.75 27.2M
2021-04-08 8.75 8.94 8.27 8.46 40.4M
2021-04-07 9.28 9.47 8.70 8.85 32.4M
2021-04-05 9.81 9.90 9.62 9.71 5.5M
2021-04-02 10.10 10.10 9.71 9.81 5.5M
2021-04-01 9.90 10.10 9.90 10.00 2.4M
2021-03-31 10.10 10.29 9.81 9.90 4.0M
2021-03-30 9.90 10.29 9.71 10.29 6.5M
2021-03-29 9.81 9.90 9.71 9.90 3.5M
2021-03-26 9.81 9.90 9.62 9.90 3.6M
2021-03-25 10.10 10.19 9.62 9.81 6.2M
2021-03-24 10.10 10.29 9.90 10.19 7.2M
2021-03-23 10.29 10.39 10.00 10.29 7.3M
2021-03-22 9.81 10.39 9.71 10.19 19.1M
2021-03-19 9.42 10.19 9.18 10.00 26.1M
2021-03-18 9.33 9.42 9.18 9.38 7.4M
2021-03-17 9.38 9.47 9.14 9.28 10.1M
2021-03-16 8.94 9.33 8.89 9.33 9.5M
2021-03-15 8.89 9.04 8.89 8.94 4.1M
2021-03-12 8.80 8.94 8.70 8.85 6.0M
2021-03-11 9.18 9.18 8.80 8.89 8.1M
2021-03-10 9.04 9.09 8.94 9.09 4.8M
2021-03-09 8.85 9.09 8.80 9.04 9.5M
2021-03-08 9.52 9.52 8.61 8.80 26.1M
2021-03-05 9.28 9.57 9.28 9.38 7.6M
2021-03-04 9.57 9.71 9.33 9.47 19.5M
2021-03-03 8.80 9.47 8.65 9.28 29.0M
2021-03-02 8.65 8.80 8.46 8.65 29.0M
2021-03-01 7.93 8.03 7.64 7.98 10.3M
2021-02-25 8.61 8.61 8.17 8.22 10.3M
2021-02-24 8.46 8.65 8.22 8.56 17.8M
2021-02-23 7.89 8.41 7.84 8.37 22.2M
2021-02-22 7.74 7.93 7.69 7.84 14.4M
2021-02-19 7.69 7.79 7.60 7.69 7.0M
2021-02-18 7.74 7.79 7.64 7.64 2.6M
2021-02-17 7.50 7.79 7.50 7.74 8.1M
2021-02-16 7.60 7.60 7.50 7.55 3.8M
2021-02-15 7.55 7.64 7.50 7.60 4.5M
2021-02-11 7.84 7.84 7.40 7.60 18.2M
2021-02-10 7.74 7.89 7.64 7.84 6.5M
2021-02-09 7.84 7.89 7.60 7.64 11.9M
2021-02-08 7.93 8.03 7.69 7.79 16.0M
2021-02-05 7.93 8.08 7.84 8.03 8.6M
2021-02-04 7.89 8.13 7.89 7.89 14.3M
2021-02-03 7.84 7.93 7.79 7.89 7.6M
2021-02-02 7.79 7.98 7.64 7.84 25.5M
2021-02-01 7.36 7.60 7.31 7.60 8.0M
2021-01-29 7.31 7.40 7.16 7.40 11.1M
2021-01-28 7.45 7.69 7.12 7.21 14.9M
2021-01-27 7.69 7.79 7.60 7.60 13.7M
2021-01-26 7.64 7.69 7.55 7.64 5.9M
2021-01-25 7.50 7.69 7.40 7.69 22.2M
2021-01-22 7.21 7.40 7.16 7.31 10.0M
2021-01-21 7.31 7.36 6.97 7.07 8.2M
2021-01-20 7.40 7.40 7.21 7.21 8.5M
2021-01-19 7.55 7.60 7.36 7.40 21.3M
2021-01-18 6.88 7.45 6.83 7.45 37.9M
2021-01-15 6.78 7.12 6.64 7.12 29.4M
2021-01-14 6.54 6.83 6.49 6.78 24.3M
2021-01-13 6.64 6.68 6.44 6.54 8.0M
2021-01-12 6.35 6.59 6.35 6.59 12.2M
2021-01-11 6.39 6.49 6.25 6.35 7.2M
2021-01-08 6.54 6.59 6.30 6.35 7.9M
2021-01-07 6.68 6.68 6.39 6.49 10.1M
2021-01-06 6.44 6.64 6.35 6.54 25.3M
2021-01-05 6.20 6.35 6.11 6.35 13.2M
2021-01-04 5.87 6.20 5.82 6.15 12.0M