NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,139.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 3,043.79 3,048.30 3,043.79 3,047.08 0.0K
09:31 3,046.94 3,046.94 3,045.63 3,046.09 0.0K
09:32 3,046.08 3,046.40 3,045.58 3,046.40 0.0K
09:33 3,046.57 3,047.06 3,046.53 3,046.53 0.0K
09:34 3,046.26 3,046.26 3,045.57 3,045.83 0.0K
09:35 3,045.71 3,047.21 3,045.71 3,046.59 0.0K
09:36 3,046.55 3,046.69 3,045.52 3,045.81 0.0K
09:37 3,045.86 3,047.77 3,045.86 3,047.44 0.0K
09:38 3,047.37 3,047.86 3,047.37 3,047.74 0.0K
09:39 3,047.70 3,047.70 3,047.24 3,047.26 0.0K
09:40 3,047.27 3,049.07 3,047.23 3,048.85 0.0K
09:41 3,049.04 3,049.87 3,049.04 3,049.16 0.0K
09:42 3,049.08 3,049.38 3,048.64 3,049.38 0.0K
09:43 3,049.44 3,049.97 3,049.44 3,049.48 0.0K
09:44 3,049.21 3,049.49 3,048.93 3,049.49 0.0K
09:45 3,049.41 3,049.41 3,048.09 3,048.09 0.0K
09:46 3,047.98 3,047.98 3,047.20 3,047.20 0.0K
09:47 3,047.24 3,047.24 3,046.51 3,046.51 0.0K
09:48 3,046.47 3,046.47 3,043.31 3,043.31 0.0K
09:49 3,043.33 3,044.78 3,043.33 3,044.78 0.0K
09:50 3,044.90 3,045.53 3,044.90 3,045.33 0.0K
09:51 3,045.32 3,045.90 3,045.32 3,045.77 0.0K
09:52 3,045.69 3,045.80 3,044.59 3,044.81 0.0K
09:53 3,044.94 3,046.08 3,044.94 3,045.34 0.0K
09:54 3,045.28 3,045.36 3,044.93 3,045.36 0.0K
09:55 3,045.36 3,045.57 3,045.32 3,045.38 0.0K
09:56 3,045.35 3,045.75 3,045.35 3,045.71 0.0K
09:57 3,045.71 3,046.26 3,045.61 3,046.26 0.0K
09:58 3,046.22 3,046.27 3,045.72 3,045.72 0.0K
09:59 3,045.58 3,046.96 3,045.58 3,046.96 0.0K
10:00 3,046.91 3,047.85 3,046.46 3,047.85 0.0K
10:01 3,047.83 3,048.48 3,047.83 3,048.43 0.0K
10:02 3,048.40 3,048.58 3,048.11 3,048.10 0.0K
10:03 3,048.05 3,048.05 3,046.44 3,046.44 0.0K
10:04 3,046.36 3,046.36 3,044.44 3,044.44 0.0K
10:05 3,044.45 3,044.45 3,043.10 3,043.10 0.0K
10:06 3,042.98 3,042.98 3,042.13 3,042.28 0.0K
10:07 3,042.30 3,042.42 3,042.02 3,041.99 0.0K
10:08 3,041.97 3,042.25 3,041.43 3,041.43 0.0K
10:09 3,041.34 3,041.34 3,040.30 3,040.30 0.0K
10:10 3,040.27 3,040.59 3,039.99 3,040.59 0.0K
10:11 3,040.70 3,042.36 3,040.70 3,042.36 0.0K
10:12 3,042.86 3,044.87 3,042.86 3,044.87 0.0K
10:13 3,044.84 3,045.25 3,044.84 3,044.97 0.0K
10:14 3,044.85 3,044.85 3,043.18 3,043.18 0.0K
10:15 3,043.16 3,043.16 3,041.84 3,041.98 0.0K
10:16 3,041.93 3,042.22 3,041.58 3,041.58 0.0K
10:17 3,041.42 3,042.17 3,041.30 3,042.17 0.0K
10:18 3,042.22 3,042.22 3,041.74 3,041.89 0.0K
10:19 3,041.92 3,042.17 3,041.63 3,041.63 0.0K
10:20 3,041.61 3,041.66 3,041.53 3,041.54 0.0K
10:21 3,041.53 3,041.53 3,041.22 3,041.38 0.0K
10:22 3,041.33 3,041.33 3,040.33 3,040.33 0.0K
10:23 3,040.35 3,041.76 3,040.35 3,041.76 0.0K
10:24 3,041.85 3,042.41 3,041.74 3,042.41 0.0K
10:25 3,042.50 3,043.16 3,042.50 3,043.16 0.0K
10:26 3,043.20 3,043.20 3,042.51 3,042.51 0.0K
10:27 3,042.47 3,042.65 3,042.40 3,042.56 0.0K
10:28 3,042.53 3,043.18 3,042.40 3,043.18 0.0K
10:29 3,043.20 3,044.45 3,043.20 3,044.45 0.0K
10:30 3,044.47 3,044.47 3,044.44 3,044.46 0.0K
10:31 3,044.45 3,045.72 3,044.45 3,045.57 0.0K
10:32 3,045.72 3,046.45 3,045.72 3,046.44 0.0K
10:33 3,046.39 3,046.39 3,045.94 3,046.09 0.0K
10:34 3,046.07 3,046.59 3,046.07 3,046.55 0.0K
10:35 3,046.60 3,046.60 3,045.92 3,045.92 0.0K
10:36 3,045.90 3,046.28 3,045.73 3,046.28 0.0K
10:37 3,046.36 3,047.68 3,046.36 3,047.63 0.0K
10:38 3,047.60 3,048.06 3,047.60 3,048.06 0.0K
10:39 3,048.10 3,048.10 3,047.84 3,047.88 0.0K
10:40 3,047.96 3,048.28 3,047.94 3,048.28 0.0K
10:41 3,048.28 3,049.06 3,048.23 3,049.07 0.0K
10:42 3,049.05 3,049.05 3,048.59 3,048.59 0.0K
10:43 3,048.57 3,048.76 3,048.57 3,048.71 0.0K
10:44 3,048.51 3,048.51 3,048.04 3,048.04 0.0K
10:45 3,047.96 3,048.07 3,047.93 3,048.02 0.0K
10:46 3,047.91 3,048.28 3,047.47 3,048.28 0.0K
10:47 3,048.32 3,048.58 3,048.32 3,048.40 0.0K
10:48 3,048.31 3,048.31 3,048.10 3,048.28 0.0K
10:49 3,048.17 3,048.87 3,048.07 3,048.87 0.0K
10:50 3,048.96 3,048.96 3,048.63 3,048.77 0.0K
10:51 3,048.79 3,048.79 3,047.84 3,047.87 0.0K
10:52 3,047.89 3,048.16 3,047.89 3,048.04 0.0K
10:53 3,048.03 3,048.25 3,048.03 3,048.10 0.0K
10:54 3,048.01 3,048.08 3,048.01 3,047.98 0.0K
10:55 3,047.89 3,047.89 3,046.50 3,046.50 0.0K
10:56 3,046.49 3,046.49 3,046.31 3,046.31 0.0K
10:57 3,046.26 3,046.26 3,045.72 3,045.72 0.0K
10:58 3,045.70 3,045.78 3,045.70 3,045.78 0.0K
10:59 3,045.82 3,046.75 3,045.82 3,046.75 0.0K
11:00 3,046.70 3,046.70 3,046.51 3,046.51 0.0K
11:01 3,046.51 3,046.76 3,046.34 3,046.76 0.0K
11:02 3,046.78 3,047.15 3,046.74 3,047.15 0.0K
11:03 3,047.17 3,047.50 3,047.17 3,047.34 0.0K
11:04 3,047.29 3,047.36 3,047.04 3,047.04 0.0K
11:05 3,046.96 3,047.18 3,046.94 3,046.94 0.0K
11:06 3,046.93 3,046.93 3,046.53 3,046.55 0.0K
11:07 3,046.57 3,046.57 3,046.54 3,046.56 0.0K
11:08 3,046.60 3,046.65 3,046.52 3,046.64 0.0K
11:09 3,046.61 3,047.48 3,046.61 3,047.48 0.0K
11:10 3,047.56 3,047.79 3,047.56 3,047.61 0.0K
11:11 3,047.53 3,047.53 3,046.08 3,046.08 0.0K
11:12 3,046.00 3,046.55 3,046.00 3,046.53 0.0K
11:13 3,046.55 3,046.76 3,046.54 3,046.52 0.0K
11:14 3,046.37 3,046.56 3,046.34 3,046.56 0.0K
11:15 3,046.60 3,048.12 3,046.60 3,048.12 0.0K
11:16 3,048.13 3,048.36 3,048.13 3,048.26 0.0K
11:17 3,048.32 3,048.61 3,048.32 3,048.61 0.0K
11:18 3,048.66 3,048.76 3,048.64 3,048.64 0.0K
11:19 3,048.65 3,048.86 3,048.65 3,048.86 0.0K
11:20 3,048.91 3,048.91 3,048.73 3,048.74 0.0K
11:21 3,048.78 3,049.06 3,048.78 3,049.06 0.0K
11:22 3,049.11 3,049.55 3,049.11 3,049.55 0.0K
11:23 3,049.67 3,049.85 3,049.67 3,049.74 0.0K
11:24 3,049.68 3,049.75 3,049.54 3,049.55 0.0K
11:25 3,049.65 3,049.79 3,049.63 3,049.70 0.0K
11:26 3,049.72 3,049.78 3,049.62 3,049.78 0.0K
11:27 3,049.82 3,050.86 3,049.82 3,050.86 0.0K
11:28 3,050.87 3,051.38 3,050.87 3,051.43 0.0K
11:29 3,051.50 3,051.65 3,051.34 3,051.37 0.0K
11:30 3,051.35 3,051.35 3,050.94 3,050.95 0.0K
11:31 3,051.02 3,051.55 3,050.94 3,051.55 0.0K
11:32 3,051.56 3,051.56 3,051.34 3,051.34 0.0K
11:33 3,051.37 3,051.45 3,051.37 3,051.43 0.0K
11:34 3,051.39 3,052.05 3,051.39 3,052.06 0.0K
11:35 3,052.11 3,052.11 3,051.73 3,051.74 0.0K
11:36 3,051.68 3,052.00 3,051.44 3,052.00 0.0K
11:37 3,052.08 3,052.25 3,052.04 3,052.04 0.0K
11:38 3,052.03 3,052.36 3,052.03 3,052.33 0.0K
11:39 3,052.25 3,052.36 3,052.24 3,052.22 0.0K
11:40 3,052.15 3,052.47 3,052.15 3,052.47 0.0K
11:41 3,052.57 3,052.69 3,052.57 3,052.64 0.0K
11:42 3,052.61 3,053.27 3,052.61 3,053.27 0.0K
11:43 3,053.37 3,053.37 3,053.12 3,053.12 0.0K
11:44 3,053.05 3,053.15 3,053.05 3,053.13 0.0K
11:45 3,053.12 3,053.39 3,053.12 3,053.39 0.0K
11:46 3,053.44 3,053.59 3,053.44 3,053.56 0.0K
11:47 3,053.58 3,053.58 3,053.17 3,053.17 0.0K
11:48 3,053.18 3,053.36 3,053.18 3,053.31 0.0K
11:49 3,053.22 3,053.25 3,053.22 3,053.24 0.0K
11:50 3,053.23 3,053.38 3,053.23 3,053.38 0.0K
11:51 3,053.41 3,053.75 3,053.41 3,053.75 0.0K
11:52 3,053.74 3,054.25 3,053.74 3,054.25 0.0K
11:53 3,054.28 3,054.35 3,054.28 3,054.35 0.0K
11:54 3,054.42 3,054.45 3,054.42 3,054.47 0.0K
11:55 3,054.47 3,055.07 3,054.47 3,055.07 0.0K
11:56 3,055.09 3,055.09 3,054.54 3,054.57 0.0K
11:57 3,054.59 3,054.59 3,054.53 3,054.53 0.0K
11:58 3,054.44 3,054.44 3,053.99 3,053.99 0.0K
11:59 3,053.96 3,053.96 3,053.74 3,053.74 0.0K
12:00 3,053.70 3,053.97 3,053.70 3,053.97 0.0K
12:01 3,054.09 3,054.48 3,054.09 3,054.49 0.0K
12:02 3,054.55 3,055.08 3,054.55 3,055.08 0.0K
12:03 3,055.10 3,055.27 3,055.04 3,055.04 0.0K
12:04 3,055.01 3,055.15 3,055.01 3,055.17 0.0K
12:05 3,055.20 3,055.25 3,054.59 3,054.59 0.0K
12:06 3,054.57 3,054.57 3,054.41 3,054.44 0.0K
12:07 3,054.35 3,054.35 3,053.94 3,053.94 0.0K
12:08 3,053.92 3,053.92 3,053.84 3,053.84 0.0K
12:09 3,053.79 3,053.95 3,053.79 3,053.95 0.0K
12:10 3,054.00 3,054.41 3,054.00 3,054.41 0.0K
12:11 3,054.45 3,054.45 3,054.14 3,054.14 0.0K
12:12 3,054.16 3,054.28 3,054.16 3,054.24 0.0K
12:13 3,054.19 3,054.26 3,054.14 3,054.14 0.0K
12:14 3,054.21 3,054.26 3,054.03 3,054.03 0.0K
12:15 3,054.04 3,054.16 3,054.04 3,054.13 0.0K
12:16 3,054.13 3,054.15 3,053.61 3,053.61 0.0K
12:17 3,053.57 3,053.77 3,053.57 3,053.77 0.0K
12:18 3,053.78 3,053.95 3,053.78 3,053.95 0.0K
12:19 3,053.96 3,054.15 3,053.96 3,054.03 0.0K
12:20 3,054.03 3,054.09 3,053.93 3,054.05 0.0K
12:21 3,054.09 3,054.09 3,053.63 3,053.65 0.0K
12:22 3,053.67 3,053.85 3,053.67 3,053.84 0.0K
12:23 3,053.82 3,053.95 3,053.82 3,053.95 0.0K
12:24 3,054.00 3,054.00 3,053.84 3,053.86 0.0K
12:25 3,053.88 3,053.88 3,053.74 3,053.74 0.0K
12:26 3,053.58 3,053.66 3,053.50 3,053.63 0.0K
12:27 3,053.57 3,053.57 3,053.00 3,053.00 0.0K
12:28 3,052.89 3,053.05 3,052.89 3,053.03 0.0K
12:29 3,053.02 3,053.05 3,052.94 3,052.95 0.0K
12:30 3,052.95 3,053.55 3,052.94 3,053.55 0.0K
12:31 3,053.60 3,053.60 3,053.53 3,053.56 0.0K
12:32 3,053.57 3,053.57 3,053.41 3,053.45 0.0K
12:33 3,053.47 3,053.77 3,053.47 3,053.77 0.0K
12:34 3,053.79 3,053.95 3,053.79 3,053.93 0.0K
12:35 3,053.89 3,053.89 3,053.41 3,053.41 0.0K
12:36 3,053.34 3,053.34 3,053.04 3,053.04 0.0K
12:37 3,052.99 3,053.27 3,052.99 3,053.24 0.0K
12:38 3,053.24 3,053.25 3,053.24 3,053.24 0.0K
12:39 3,053.20 3,053.20 3,052.92 3,052.92 0.0K
12:40 3,052.87 3,052.87 3,052.53 3,052.61 0.0K
12:41 3,052.60 3,052.60 3,051.62 3,051.62 0.0K
12:42 3,051.51 3,051.51 3,051.33 3,051.30 0.0K
12:43 3,051.31 3,051.31 3,051.14 3,051.14 0.0K
12:44 3,051.13 3,051.16 3,051.13 3,051.14 0.0K
12:45 3,051.12 3,051.57 3,051.12 3,051.57 0.0K
12:46 3,051.58 3,051.58 3,051.44 3,051.45 0.0K
12:47 3,051.59 3,052.06 3,051.59 3,052.06 0.0K
12:48 3,052.08 3,053.27 3,052.08 3,053.27 0.0K
12:49 3,053.30 3,053.65 3,053.30 3,053.53 0.0K
12:50 3,053.51 3,053.51 3,053.04 3,053.04 0.0K
12:51 3,052.98 3,052.98 3,052.32 3,052.32 0.0K
12:52 3,052.26 3,052.85 3,052.13 3,052.85 0.0K
12:53 3,052.88 3,052.95 3,052.88 3,052.94 0.0K
12:54 3,052.93 3,052.93 3,052.79 3,052.86 0.0K
12:55 3,052.76 3,052.76 3,052.62 3,052.64 0.0K
12:56 3,052.57 3,052.57 3,052.39 3,052.43 0.0K
12:57 3,052.43 3,052.46 3,052.34 3,052.34 0.0K
12:58 3,052.33 3,052.33 3,051.93 3,051.93 0.0K
12:59 3,051.86 3,051.86 3,051.84 3,051.87 0.0K
13:00 3,051.89 3,052.26 3,051.84 3,052.26 0.0K
13:01 3,052.31 3,052.85 3,052.31 3,052.84 0.0K
13:02 3,052.83 3,053.26 3,052.83 3,053.24 0.0K
13:03 3,053.23 3,053.26 3,053.23 3,053.28 0.0K
13:04 3,053.30 3,053.37 3,053.22 3,053.37 0.0K
13:05 3,053.45 3,053.75 3,053.45 3,053.75 0.0K
13:06 3,053.79 3,054.27 3,053.79 3,054.27 0.0K
13:07 3,054.26 3,055.15 3,054.26 3,055.18 0.0K
13:08 3,055.25 3,055.47 3,055.25 3,055.47 0.0K
13:09 3,055.47 3,055.47 3,055.22 3,055.22 0.0K
13:10 3,055.25 3,055.25 3,054.81 3,054.81 0.0K
13:11 3,054.77 3,054.77 3,054.41 3,054.41 0.0K
13:12 3,054.41 3,054.66 3,054.41 3,054.66 0.0K
13:13 3,054.73 3,054.87 3,054.73 3,054.81 0.0K
13:14 3,054.78 3,054.78 3,054.74 3,054.72 0.0K
13:15 3,054.72 3,055.15 3,054.72 3,055.12 0.0K
13:16 3,055.15 3,055.50 3,055.15 3,055.50 0.0K
13:17 3,055.54 3,055.55 3,055.54 3,055.55 0.0K
13:18 3,055.57 3,055.65 3,055.54 3,055.54 0.0K
13:19 3,055.53 3,055.55 3,055.53 3,055.55 0.0K
13:20 3,055.61 3,055.66 3,055.61 3,055.62 0.0K
13:21 3,055.55 3,055.85 3,055.52 3,055.85 0.0K
13:22 3,055.90 3,056.35 3,055.90 3,056.35 0.0K
13:23 3,056.39 3,056.57 3,056.39 3,056.57 0.0K
13:24 3,056.66 3,057.06 3,056.66 3,057.06 0.0K
13:25 3,057.06 3,057.06 3,057.04 3,057.03 0.0K
13:26 3,056.99 3,057.19 3,056.99 3,057.10 0.0K
13:27 3,057.11 3,057.11 3,057.03 3,057.03 0.0K
13:28 3,056.97 3,056.97 3,056.61 3,056.61 0.0K
13:29 3,056.60 3,056.88 3,056.60 3,056.88 0.0K
13:30 3,056.93 3,056.97 3,056.64 3,056.65 0.0K
13:31 3,056.65 3,056.79 3,056.65 3,056.72 0.0K
13:32 3,056.59 3,056.59 3,056.04 3,056.05 0.0K
13:33 3,056.10 3,056.17 3,056.04 3,056.04 0.0K
13:34 3,056.03 3,056.03 3,055.94 3,055.96 0.0K
13:35 3,055.99 3,056.36 3,055.99 3,056.36 0.0K
13:36 3,056.43 3,056.88 3,056.43 3,056.88 0.0K
13:37 3,056.88 3,057.05 3,056.72 3,056.72 0.0K
13:38 3,056.67 3,057.30 3,056.67 3,057.30 0.0K
13:39 3,057.29 3,057.87 3,057.29 3,057.87 0.0K
13:40 3,057.83 3,058.15 3,057.83 3,058.16 0.0K
13:41 3,058.17 3,058.55 3,058.17 3,058.55 0.0K
13:42 3,058.61 3,058.61 3,058.43 3,058.43 0.0K
13:43 3,058.41 3,058.45 3,058.34 3,058.45 0.0K
13:44 3,058.55 3,058.55 3,058.54 3,058.54 0.0K
13:45 3,058.47 3,058.47 3,058.30 3,058.30 0.0K
13:46 3,058.27 3,058.70 3,058.27 3,058.70 0.0K
13:47 3,058.74 3,059.15 3,058.74 3,059.15 0.0K
13:48 3,059.23 3,059.23 3,059.14 3,059.17 0.0K
13:49 3,059.20 3,059.25 3,059.12 3,059.12 0.0K
13:50 3,059.06 3,059.17 3,059.06 3,059.17 0.0K
13:51 3,059.15 3,059.56 3,059.14 3,059.56 0.0K
13:52 3,059.59 3,059.86 3,059.59 3,059.86 0.0K
13:53 3,059.96 3,060.36 3,059.94 3,060.36 0.0K
13:54 3,060.47 3,060.57 3,060.47 3,060.51 0.0K
13:55 3,060.48 3,060.48 3,060.32 3,060.36 0.0K
13:56 3,060.36 3,060.36 3,060.34 3,060.34 0.0K
13:57 3,060.24 3,060.26 3,060.14 3,060.16 0.0K
13:58 3,060.22 3,060.35 3,060.22 3,060.35 0.0K
13:59 3,060.37 3,060.47 3,060.37 3,060.47 0.0K
14:00 3,060.56 3,061.35 3,060.56 3,061.35 0.0K
14:01 3,061.37 3,061.87 3,061.37 3,061.87 0.0K
14:02 3,061.88 3,061.95 3,061.84 3,061.90 0.0K
14:03 3,061.90 3,061.95 3,061.82 3,061.95 0.0K
14:04 3,062.06 3,062.06 3,061.73 3,061.73 0.0K
14:05 3,061.69 3,061.75 3,061.61 3,061.75 0.0K
14:06 3,061.78 3,061.86 3,061.74 3,061.74 0.0K
14:07 3,061.76 3,061.76 3,061.44 3,061.45 0.0K
14:08 3,061.42 3,061.42 3,061.23 3,061.23 0.0K
14:09 3,061.19 3,061.45 3,061.19 3,061.45 0.0K
14:10 3,061.47 3,061.68 3,061.47 3,061.68 0.0K
14:11 3,061.70 3,062.13 3,061.70 3,062.13 0.0K
14:12 3,062.16 3,062.49 3,062.16 3,062.49 0.0K
14:13 3,062.51 3,062.55 3,062.51 3,062.58 0.0K
14:14 3,062.67 3,062.95 3,062.67 3,062.95 0.0K
14:15 3,063.00 3,063.25 3,063.00 3,063.25 0.0K
14:16 3,063.34 3,063.77 3,063.34 3,063.77 0.0K
14:17 3,063.78 3,063.78 3,063.54 3,063.54 0.0K
14:18 3,063.55 3,063.55 3,063.34 3,063.34 0.0K
14:19 3,063.27 3,063.27 3,063.24 3,063.25 0.0K
14:20 3,063.28 3,063.28 3,063.12 3,063.12 0.0K
14:21 3,063.09 3,063.09 3,062.84 3,062.84 0.0K
14:22 3,062.80 3,062.80 3,062.72 3,062.75 0.0K
14:23 3,062.76 3,062.76 3,062.54 3,062.54 0.0K
14:24 3,062.52 3,062.75 3,062.52 3,062.76 0.0K
14:25 3,062.81 3,063.00 3,062.81 3,063.00 0.0K
14:26 3,063.04 3,063.04 3,062.78 3,062.78 0.0K
14:27 3,062.79 3,063.35 3,062.79 3,063.35 0.0K
14:28 3,063.38 3,063.38 3,063.24 3,063.35 0.0K
14:29 3,063.49 3,063.49 3,063.14 3,063.14 0.0K
14:30 3,063.08 3,063.15 3,063.03 3,063.03 0.0K
14:31 3,062.95 3,063.16 3,062.94 3,063.16 0.0K
14:32 3,063.25 3,063.65 3,063.25 3,063.65 0.0K
14:33 3,063.72 3,064.05 3,063.72 3,064.05 0.0K
14:34 3,064.08 3,064.16 3,064.04 3,064.16 0.0K
14:35 3,064.26 3,064.35 3,064.26 3,064.35 0.0K
14:36 3,064.34 3,064.35 3,064.23 3,064.23 0.0K
14:37 3,064.18 3,064.18 3,064.04 3,064.04 0.0K
14:38 3,064.04 3,064.05 3,064.04 3,064.06 0.0K
14:39 3,064.06 3,064.06 3,063.49 3,063.49 0.0K
14:40 3,063.48 3,063.65 3,063.48 3,063.63 0.0K
14:41 3,063.62 3,063.65 3,063.62 3,063.64 0.0K
14:42 3,063.66 3,063.66 3,063.53 3,063.53 0.0K
14:43 3,063.49 3,063.49 3,062.93 3,062.93 0.0K
14:44 3,062.85 3,062.85 3,062.39 3,062.39 0.0K
14:45 3,062.35 3,062.65 3,062.35 3,062.65 0.0K
14:46 3,062.77 3,062.77 3,062.74 3,062.75 0.0K
14:47 3,062.74 3,062.96 3,062.74 3,062.96 0.0K
14:48 3,063.02 3,063.36 3,063.02 3,063.36 0.0K
14:49 3,063.38 3,063.45 3,063.34 3,063.45 0.0K
14:50 3,063.48 3,063.48 3,063.44 3,063.46 0.0K
14:51 3,063.51 3,063.51 3,063.44 3,063.44 0.0K
14:52 3,063.37 3,063.37 3,063.22 3,063.22 0.0K
14:53 3,063.14 3,063.15 3,063.00 3,063.15 0.0K
14:54 3,063.19 3,063.19 3,062.92 3,062.92 0.0K
14:55 3,062.94 3,062.95 3,062.74 3,062.74 0.0K
14:56 3,062.71 3,062.76 3,062.71 3,062.74 0.0K
14:57 3,062.65 3,062.65 3,062.54 3,062.55 0.0K
14:58 3,062.54 3,062.54 3,062.42 3,062.45 0.0K
14:59 3,062.46 3,062.76 3,062.46 3,062.76 0.0K
15:00 3,062.87 3,063.19 3,062.87 3,063.19 0.0K
15:01 3,063.35 3,063.58 3,063.35 3,063.40 0.0K
15:02 3,063.34 3,063.56 3,063.23 3,063.56 0.0K
15:03 3,063.58 3,063.66 3,063.54 3,063.66 0.0K
15:04 3,063.71 3,064.15 3,063.71 3,064.12 0.0K
15:05 3,064.11 3,064.15 3,063.94 3,063.94 0.0K
15:06 3,063.84 3,064.15 3,063.84 3,064.15 0.0K
15:07 3,064.25 3,064.76 3,064.25 3,064.76 0.0K
15:08 3,064.85 3,064.95 3,064.85 3,064.92 0.0K
15:09 3,064.90 3,064.97 3,064.90 3,064.96 0.0K
15:10 3,064.95 3,065.05 3,064.91 3,065.02 0.0K
15:11 3,065.07 3,065.85 3,065.07 3,065.85 0.0K
15:12 3,065.86 3,066.25 3,065.84 3,066.25 0.0K
15:13 3,066.26 3,066.26 3,066.22 3,066.25 0.0K
15:14 3,066.25 3,066.47 3,066.24 3,066.45 0.0K
15:15 3,066.47 3,066.47 3,066.33 3,066.34 0.0K
15:16 3,066.26 3,066.26 3,065.83 3,065.83 0.0K
15:17 3,065.82 3,065.82 3,065.64 3,065.65 0.0K
15:18 3,065.65 3,065.78 3,065.64 3,065.71 0.0K
15:19 3,065.72 3,066.05 3,065.72 3,066.05 0.0K
15:20 3,066.15 3,066.65 3,066.15 3,066.64 0.0K
15:21 3,066.58 3,066.58 3,066.58 3,066.58 0.0K
15:22 3,066.61 3,067.18 3,066.61 3,067.18 0.0K
15:23 3,067.27 3,067.36 3,067.27 3,067.34 0.0K
15:24 3,067.30 3,067.56 3,067.30 3,067.56 0.0K
15:25 3,067.55 3,067.55 3,067.55 3,067.55 0.0K
15:26 3,067.60 3,067.75 3,067.60 3,067.75 0.0K
15:27 3,067.77 3,067.77 3,067.64 3,067.67 0.0K
15:28 3,067.70 3,067.75 3,067.63 3,067.64 0.0K
15:29 3,067.62 3,067.75 3,067.62 3,067.75 0.0K
15:30 3,067.81 3,067.96 3,067.81 3,067.96 0.0K
15:31 3,068.02 3,068.05 3,067.74 3,067.76 0.0K
15:32 3,067.73 3,068.37 3,067.73 3,068.37 0.0K
15:33 3,068.40 3,068.68 3,068.40 3,068.68 0.0K
15:34 3,068.78 3,068.96 3,068.78 3,068.93 0.0K
15:35 3,068.93 3,069.28 3,068.93 3,069.28 0.0K
15:36 3,069.32 3,069.57 3,069.32 3,069.53 0.0K
15:37 3,069.55 3,069.86 3,069.54 3,069.86 0.0K
15:38 3,069.87 3,070.35 3,069.87 3,070.35 0.0K
15:39 3,070.41 3,070.65 3,070.41 3,070.63 0.0K
15:40 3,070.62 3,070.76 3,070.52 3,070.76 0.0K
15:41 3,070.74 3,070.86 3,070.74 3,070.82 0.0K
15:42 3,070.81 3,070.97 3,070.81 3,070.92 0.0K
15:43 3,070.84 3,071.06 3,070.84 3,071.02 0.0K
15:44 3,070.97 3,070.97 3,070.93 3,070.92 0.0K
15:45 3,070.83 3,070.83 3,070.24 3,070.24 0.0K
15:46 3,070.22 3,070.22 3,069.63 3,069.63 0.0K
15:47 3,069.65 3,069.75 3,069.65 3,069.74 0.0K
15:48 3,069.70 3,069.95 3,069.70 3,069.95 0.0K
15:49 3,069.99 3,070.07 3,069.74 3,070.07 0.0K
15:50 3,070.88 3,072.36 3,070.88 3,072.42 0.0K
15:51 3,072.43 3,073.08 3,072.43 3,072.93 0.0K
15:52 3,072.79 3,072.79 3,071.90 3,072.44 0.0K
15:53 3,072.48 3,072.48 3,072.07 3,072.07 0.0K
15:54 3,072.16 3,073.34 3,072.12 3,073.34 0.0K
15:55 3,073.53 3,074.76 3,073.53 3,074.44 0.0K
15:56 3,074.49 3,075.56 3,074.49 3,075.56 0.0K
15:57 3,075.78 3,076.45 3,075.78 3,076.45 0.0K
15:58 3,076.53 3,077.12 3,076.53 3,077.02 0.0K
15:59 3,077.09 3,078.07 3,077.09 3,077.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles