NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,808.70 2,810.81 2,808.70 2,810.17 0.0K
09:31 2,810.12 2,810.26 2,807.33 2,807.60 0.0K
09:32 2,807.50 2,807.50 2,804.57 2,804.57 0.0K
09:33 2,804.54 2,804.55 2,803.50 2,803.50 0.0K
09:34 2,803.36 2,804.70 2,803.32 2,804.70 0.0K
09:35 2,804.69 2,804.69 2,803.44 2,803.44 0.0K
09:36 2,803.34 2,803.34 2,801.64 2,801.79 0.0K
09:37 2,801.69 2,801.75 2,800.76 2,800.76 0.0K
09:38 2,800.77 2,801.27 2,800.77 2,800.97 0.0K
09:39 2,800.82 2,800.82 2,800.32 2,800.67 0.0K
09:40 2,800.71 2,800.86 2,800.24 2,800.24 0.0K
09:41 2,800.07 2,800.07 2,799.62 2,799.62 0.0K
09:42 2,799.65 2,800.05 2,799.65 2,800.14 0.0K
09:43 2,800.09 2,800.17 2,799.73 2,799.72 0.0K
09:44 2,799.70 2,799.70 2,798.61 2,798.61 0.0K
09:45 2,798.65 2,799.10 2,798.31 2,798.31 0.0K
09:46 2,798.35 2,798.46 2,798.04 2,798.46 0.0K
09:47 2,798.45 2,798.55 2,798.31 2,798.55 0.0K
09:48 2,798.62 2,798.85 2,798.62 2,798.70 0.0K
09:49 2,798.67 2,798.67 2,796.83 2,796.83 0.0K
09:50 2,796.78 2,796.78 2,795.62 2,795.62 0.0K
09:51 2,795.43 2,795.52 2,794.38 2,794.38 0.0K
09:52 2,794.45 2,794.45 2,794.14 2,794.37 0.0K
09:53 2,794.32 2,794.45 2,794.14 2,794.45 0.0K
09:54 2,794.50 2,794.50 2,794.32 2,794.34 0.0K
09:55 2,794.30 2,794.95 2,794.20 2,794.93 0.0K
09:56 2,794.91 2,795.26 2,794.91 2,795.16 0.0K
09:57 2,795.26 2,795.59 2,795.26 2,795.54 0.0K
09:58 2,795.49 2,795.49 2,795.25 2,795.41 0.0K
09:59 2,795.37 2,795.46 2,795.37 2,795.46 0.0K
10:00 2,795.49 2,796.48 2,795.49 2,796.48 0.0K
10:01 2,796.43 2,796.43 2,796.08 2,796.16 0.0K
10:02 2,796.13 2,796.13 2,794.87 2,794.87 0.0K
10:03 2,794.84 2,795.03 2,794.72 2,794.72 0.0K
10:04 2,794.62 2,794.62 2,793.61 2,793.61 0.0K
10:05 2,793.58 2,794.05 2,793.58 2,794.03 0.0K
10:06 2,794.08 2,794.08 2,793.61 2,793.67 0.0K
10:07 2,793.61 2,793.69 2,793.40 2,793.69 0.0K
10:08 2,793.72 2,794.26 2,793.72 2,794.21 0.0K
10:09 2,794.11 2,794.11 2,793.54 2,793.74 0.0K
10:10 2,793.64 2,793.87 2,793.43 2,793.87 0.0K
10:11 2,793.73 2,793.73 2,792.81 2,792.81 0.0K
10:12 2,792.69 2,792.69 2,792.12 2,792.12 0.0K
10:13 2,792.07 2,792.07 2,790.74 2,790.74 0.0K
10:14 2,790.64 2,790.64 2,790.23 2,790.23 0.0K
10:15 2,790.18 2,790.18 2,789.40 2,789.47 0.0K
10:16 2,789.50 2,789.70 2,789.50 2,789.48 0.0K
10:17 2,789.46 2,789.46 2,789.03 2,789.11 0.0K
10:18 2,789.07 2,789.07 2,788.52 2,788.56 0.0K
10:19 2,788.61 2,788.61 2,788.02 2,788.00 0.0K
10:20 2,788.00 2,788.00 2,787.72 2,787.84 0.0K
10:21 2,787.72 2,788.26 2,787.72 2,787.78 0.0K
10:22 2,787.88 2,788.25 2,787.88 2,788.01 0.0K
10:23 2,787.92 2,787.92 2,787.54 2,787.57 0.0K
10:24 2,787.58 2,787.58 2,786.80 2,786.93 0.0K
10:25 2,786.92 2,787.59 2,786.92 2,787.59 0.0K
10:26 2,787.61 2,787.69 2,787.22 2,787.25 0.0K
10:27 2,787.28 2,787.47 2,787.28 2,787.36 0.0K
10:28 2,787.35 2,787.35 2,786.94 2,787.06 0.0K
10:29 2,787.14 2,787.14 2,787.04 2,787.09 0.0K
10:30 2,787.13 2,788.08 2,787.13 2,788.03 0.0K
10:31 2,787.96 2,787.96 2,787.52 2,787.65 0.0K
10:32 2,787.56 2,787.56 2,787.14 2,787.11 0.0K
10:33 2,787.09 2,787.09 2,787.04 2,787.09 0.0K
10:34 2,787.07 2,787.36 2,787.01 2,787.24 0.0K
10:35 2,787.18 2,787.25 2,787.11 2,787.23 0.0K
10:36 2,787.24 2,787.24 2,786.63 2,786.63 0.0K
10:37 2,786.61 2,786.79 2,786.61 2,786.79 0.0K
10:38 2,786.79 2,786.79 2,786.03 2,786.26 0.0K
10:39 2,786.29 2,786.37 2,786.04 2,786.04 0.0K
10:40 2,785.90 2,785.90 2,785.54 2,785.65 0.0K
10:41 2,785.68 2,785.68 2,785.33 2,785.35 0.0K
10:42 2,785.40 2,785.40 2,785.14 2,785.18 0.0K
10:43 2,785.29 2,785.35 2,785.14 2,785.14 0.0K
10:44 2,785.09 2,785.65 2,785.09 2,785.65 0.0K
10:45 2,785.55 2,786.26 2,785.41 2,786.26 0.0K
10:46 2,786.24 2,786.25 2,786.04 2,786.25 0.0K
10:47 2,786.30 2,786.40 2,786.24 2,786.24 0.0K
10:48 2,786.24 2,786.37 2,785.93 2,786.37 0.0K
10:49 2,786.43 2,786.59 2,786.43 2,786.46 0.0K
10:50 2,786.50 2,786.55 2,786.02 2,786.06 0.0K
10:51 2,786.16 2,786.38 2,786.16 2,786.34 0.0K
10:52 2,786.28 2,786.65 2,786.15 2,786.65 0.0K
10:53 2,786.67 2,786.67 2,786.10 2,786.16 0.0K
10:54 2,786.18 2,786.26 2,786.13 2,786.26 0.0K
10:55 2,786.29 2,786.36 2,786.23 2,786.24 0.0K
10:56 2,786.18 2,786.18 2,786.13 2,786.19 0.0K
10:57 2,786.14 2,786.37 2,786.14 2,786.33 0.0K
10:58 2,786.33 2,786.66 2,786.33 2,786.66 0.0K
10:59 2,786.70 2,786.70 2,786.43 2,786.43 0.0K
11:00 2,786.42 2,786.55 2,786.42 2,786.55 0.0K
11:01 2,786.62 2,786.65 2,786.62 2,786.61 0.0K
11:02 2,786.57 2,786.75 2,786.57 2,786.75 0.0K
11:03 2,786.77 2,786.96 2,786.77 2,786.94 0.0K
11:04 2,786.84 2,786.84 2,786.32 2,786.46 0.0K
11:05 2,786.50 2,786.55 2,785.82 2,785.82 0.0K
11:06 2,785.71 2,785.71 2,785.32 2,785.32 0.0K
11:07 2,785.30 2,785.30 2,784.52 2,784.52 0.0K
11:08 2,784.51 2,784.51 2,784.03 2,784.03 0.0K
11:09 2,784.01 2,784.01 2,783.64 2,783.64 0.0K
11:10 2,783.61 2,783.61 2,783.54 2,783.55 0.0K
11:11 2,783.66 2,783.77 2,783.66 2,783.72 0.0K
11:12 2,783.65 2,783.65 2,783.44 2,783.48 0.0K
11:13 2,783.46 2,783.46 2,783.44 2,783.44 0.0K
11:14 2,783.38 2,783.38 2,783.14 2,783.24 0.0K
11:15 2,783.24 2,783.24 2,782.60 2,782.60 0.0K
11:16 2,782.53 2,782.56 2,782.44 2,782.56 0.0K
11:17 2,782.57 2,782.57 2,782.02 2,782.02 0.0K
11:18 2,782.02 2,782.17 2,782.02 2,782.04 0.0K
11:19 2,782.04 2,782.04 2,781.74 2,781.74 0.0K
11:20 2,781.68 2,781.95 2,781.68 2,781.94 0.0K
11:21 2,781.88 2,781.88 2,781.83 2,781.84 0.0K
11:22 2,781.74 2,781.74 2,781.60 2,781.60 0.0K
11:23 2,781.69 2,781.85 2,781.69 2,781.85 0.0K
11:24 2,781.88 2,781.95 2,781.88 2,781.97 0.0K
11:25 2,781.93 2,782.56 2,781.93 2,782.56 0.0K
11:26 2,782.58 2,782.66 2,782.58 2,782.63 0.0K
11:27 2,782.65 2,783.25 2,782.62 2,783.25 0.0K
11:28 2,783.35 2,783.65 2,783.34 2,783.65 0.0K
11:29 2,783.70 2,783.77 2,783.64 2,783.76 0.0K
11:30 2,783.90 2,784.05 2,783.90 2,784.03 0.0K
11:31 2,784.00 2,784.06 2,784.00 2,784.06 0.0K
11:32 2,784.01 2,784.01 2,782.75 2,782.75 0.0K
11:33 2,782.60 2,782.78 2,782.60 2,782.74 0.0K
11:34 2,782.70 2,782.95 2,782.64 2,782.95 0.0K
11:35 2,783.06 2,783.35 2,783.03 2,783.35 0.0K
11:36 2,783.37 2,783.65 2,783.33 2,783.65 0.0K
11:37 2,783.85 2,784.75 2,783.85 2,784.75 0.0K
11:38 2,784.85 2,785.35 2,784.85 2,785.35 0.0K
11:39 2,785.37 2,785.37 2,785.08 2,785.25 0.0K
11:40 2,785.30 2,785.36 2,785.01 2,785.01 0.0K
11:41 2,784.94 2,784.94 2,784.43 2,784.43 0.0K
11:42 2,784.44 2,784.44 2,784.31 2,784.31 0.0K
11:43 2,784.29 2,784.87 2,784.29 2,784.87 0.0K
11:44 2,784.93 2,785.15 2,784.93 2,785.12 0.0K
11:45 2,785.08 2,785.08 2,784.94 2,784.95 0.0K
11:46 2,784.98 2,784.98 2,784.83 2,784.83 0.0K
11:47 2,784.80 2,784.87 2,784.80 2,784.84 0.0K
11:48 2,784.82 2,785.15 2,784.82 2,785.15 0.0K
11:49 2,785.14 2,785.26 2,785.14 2,785.20 0.0K
11:50 2,785.25 2,785.86 2,785.25 2,785.86 0.0K
11:51 2,785.91 2,786.67 2,785.91 2,786.67 0.0K
11:52 2,786.67 2,786.96 2,786.67 2,786.96 0.0K
11:53 2,787.03 2,787.05 2,787.03 2,787.07 0.0K
11:54 2,787.13 2,787.13 2,787.04 2,787.05 0.0K
11:55 2,787.06 2,787.06 2,786.84 2,786.84 0.0K
11:56 2,786.86 2,787.19 2,786.83 2,787.19 0.0K
11:57 2,787.24 2,787.25 2,787.13 2,787.13 0.0K
11:58 2,787.06 2,787.06 2,786.84 2,786.85 0.0K
11:59 2,786.91 2,787.06 2,786.91 2,787.06 0.0K
12:00 2,787.06 2,787.28 2,786.93 2,787.28 0.0K
12:01 2,787.33 2,787.75 2,787.33 2,787.75 0.0K
12:02 2,787.82 2,787.87 2,787.82 2,787.86 0.0K
12:03 2,787.94 2,788.17 2,787.94 2,788.17 0.0K
12:04 2,788.24 2,788.47 2,788.24 2,788.47 0.0K
12:05 2,788.51 2,788.65 2,788.51 2,788.65 0.0K
12:06 2,788.73 2,789.06 2,788.73 2,788.92 0.0K
12:07 2,788.87 2,788.87 2,788.74 2,788.76 0.0K
12:08 2,788.86 2,789.17 2,788.86 2,789.17 0.0K
12:09 2,789.13 2,789.15 2,789.01 2,789.01 0.0K
12:10 2,788.98 2,788.98 2,788.73 2,788.86 0.0K
12:11 2,788.89 2,789.06 2,788.89 2,789.06 0.0K
12:12 2,789.10 2,789.46 2,789.10 2,789.46 0.0K
12:13 2,789.48 2,789.90 2,789.48 2,789.90 0.0K
12:14 2,789.93 2,789.95 2,789.84 2,789.86 0.0K
12:15 2,789.85 2,789.97 2,789.85 2,789.93 0.0K
12:16 2,789.88 2,789.88 2,789.54 2,789.54 0.0K
12:17 2,789.50 2,789.50 2,789.44 2,789.41 0.0K
12:18 2,789.41 2,789.55 2,789.41 2,789.55 0.0K
12:19 2,789.61 2,789.65 2,789.61 2,789.64 0.0K
12:20 2,789.56 2,789.56 2,789.23 2,789.24 0.0K
12:21 2,789.16 2,789.16 2,788.93 2,788.95 0.0K
12:22 2,788.94 2,789.15 2,788.94 2,789.15 0.0K
12:23 2,789.20 2,789.20 2,789.11 2,789.11 0.0K
12:24 2,789.09 2,789.09 2,789.03 2,789.03 0.0K
12:25 2,788.98 2,789.06 2,788.89 2,789.06 0.0K
12:26 2,789.11 2,789.15 2,789.04 2,789.04 0.0K
12:27 2,788.94 2,788.94 2,788.70 2,788.70 0.0K
12:28 2,788.71 2,788.71 2,788.42 2,788.42 0.0K
12:29 2,788.41 2,788.41 2,788.32 2,788.32 0.0K
12:30 2,788.33 2,788.80 2,788.33 2,788.80 0.0K
12:31 2,788.87 2,789.05 2,788.87 2,789.05 0.0K
12:32 2,789.16 2,789.65 2,789.16 2,789.65 0.0K
12:33 2,789.65 2,789.65 2,789.51 2,789.51 0.0K
12:34 2,789.52 2,789.52 2,789.41 2,789.41 0.0K
12:35 2,789.40 2,789.40 2,788.78 2,788.78 0.0K
12:36 2,788.76 2,788.85 2,788.74 2,788.80 0.0K
12:37 2,788.77 2,788.95 2,788.77 2,788.95 0.0K
12:38 2,788.95 2,789.05 2,788.94 2,789.00 0.0K
12:39 2,788.97 2,788.97 2,788.83 2,788.83 0.0K
12:40 2,788.73 2,788.77 2,788.59 2,788.77 0.0K
12:41 2,788.83 2,788.83 2,788.74 2,788.74 0.0K
12:42 2,788.73 2,788.86 2,788.73 2,788.81 0.0K
12:43 2,788.78 2,788.78 2,788.54 2,788.56 0.0K
12:44 2,788.56 2,788.56 2,788.39 2,788.39 0.0K
12:45 2,788.33 2,788.33 2,788.18 2,788.25 0.0K
12:46 2,788.28 2,788.28 2,787.94 2,787.94 0.0K
12:47 2,787.88 2,787.88 2,787.51 2,787.66 0.0K
12:48 2,787.65 2,787.65 2,787.43 2,787.43 0.0K
12:49 2,787.36 2,787.36 2,786.81 2,786.81 0.0K
12:50 2,786.72 2,786.75 2,786.63 2,786.72 0.0K
12:51 2,786.73 2,786.77 2,786.73 2,786.77 0.0K
12:52 2,786.75 2,786.75 2,786.03 2,786.03 0.0K
12:53 2,786.07 2,786.07 2,786.03 2,786.03 0.0K
12:54 2,785.95 2,785.95 2,785.64 2,785.64 0.0K
12:55 2,785.61 2,785.61 2,785.61 2,785.61 0.0K
12:56 2,785.56 2,785.65 2,785.53 2,785.65 0.0K
12:57 2,785.67 2,785.67 2,785.44 2,785.44 0.0K
12:58 2,785.38 2,785.38 2,784.81 2,784.81 0.0K
12:59 2,784.74 2,784.74 2,784.59 2,784.59 0.0K
13:00 2,784.61 2,784.76 2,784.61 2,784.76 0.0K
13:01 2,784.75 2,785.07 2,784.75 2,785.07 0.0K
13:02 2,785.09 2,785.09 2,784.31 2,784.31 0.0K
13:03 2,784.30 2,784.30 2,784.03 2,784.03 0.0K
13:04 2,783.95 2,783.95 2,783.74 2,783.74 0.0K
13:05 2,783.59 2,783.59 2,783.13 2,783.13 0.0K
13:06 2,783.21 2,783.25 2,782.84 2,782.84 0.0K
13:07 2,782.75 2,782.75 2,782.24 2,782.24 0.0K
13:08 2,782.25 2,782.36 2,782.23 2,782.36 0.0K
13:09 2,782.40 2,782.45 2,782.40 2,782.45 0.0K
13:10 2,782.47 2,782.47 2,782.24 2,782.24 0.0K
13:11 2,782.18 2,782.18 2,782.12 2,782.18 0.0K
13:12 2,782.22 2,782.36 2,782.22 2,782.36 0.0K
13:13 2,782.45 2,782.65 2,782.45 2,782.65 0.0K
13:14 2,782.66 2,783.05 2,782.66 2,783.05 0.0K
13:15 2,783.11 2,783.36 2,783.11 2,783.36 0.0K
13:16 2,783.46 2,783.55 2,783.46 2,783.55 0.0K
13:17 2,783.55 2,783.55 2,783.44 2,783.45 0.0K
13:18 2,783.46 2,783.46 2,783.44 2,783.45 0.0K
13:19 2,783.57 2,783.76 2,783.54 2,783.76 0.0K
13:20 2,783.83 2,784.58 2,783.83 2,784.58 0.0K
13:21 2,784.58 2,785.05 2,784.58 2,785.05 0.0K
13:22 2,785.08 2,785.15 2,785.08 2,785.16 0.0K
13:23 2,785.21 2,785.35 2,785.21 2,785.35 0.0K
13:24 2,785.41 2,785.65 2,785.41 2,785.65 0.0K
13:25 2,785.70 2,785.70 2,785.64 2,785.64 0.0K
13:26 2,785.65 2,785.77 2,785.62 2,785.77 0.0K
13:27 2,785.77 2,785.86 2,785.77 2,785.85 0.0K
13:28 2,785.86 2,786.08 2,785.86 2,786.08 0.0K
13:29 2,786.15 2,786.15 2,786.14 2,786.14 0.0K
13:30 2,786.08 2,786.08 2,785.83 2,785.85 0.0K
13:31 2,785.86 2,785.96 2,785.83 2,785.96 0.0K
13:32 2,786.05 2,786.05 2,786.04 2,786.04 0.0K
13:33 2,785.98 2,785.98 2,785.73 2,785.73 0.0K
13:34 2,785.66 2,785.66 2,785.44 2,785.44 0.0K
13:35 2,785.34 2,785.34 2,785.14 2,785.14 0.0K
13:36 2,785.04 2,785.06 2,784.74 2,784.74 0.0K
13:37 2,784.67 2,784.67 2,784.58 2,784.58 0.0K
13:38 2,784.53 2,784.53 2,784.43 2,784.46 0.0K
13:39 2,784.48 2,784.48 2,784.34 2,784.34 0.0K
13:40 2,784.25 2,784.25 2,781.64 2,781.66 0.0K
13:41 2,781.72 2,781.72 2,781.24 2,781.26 0.0K
13:42 2,781.26 2,781.65 2,781.23 2,781.65 0.0K
13:43 2,781.70 2,781.77 2,781.70 2,781.77 0.0K
13:44 2,781.85 2,781.95 2,781.85 2,781.96 0.0K
13:45 2,781.96 2,782.86 2,781.96 2,782.86 0.0K
13:46 2,782.91 2,783.45 2,782.91 2,783.45 0.0K
13:47 2,783.55 2,783.87 2,783.55 2,783.87 0.0K
13:48 2,783.88 2,784.07 2,783.88 2,784.01 0.0K
13:49 2,784.01 2,784.15 2,784.01 2,784.15 0.0K
13:50 2,784.17 2,784.58 2,784.12 2,784.58 0.0K
13:51 2,784.64 2,784.85 2,784.64 2,784.86 0.0K
13:52 2,784.91 2,784.95 2,784.91 2,784.94 0.0K
13:53 2,784.94 2,784.95 2,784.74 2,784.74 0.0K
13:54 2,784.72 2,784.72 2,784.43 2,784.43 0.0K
13:55 2,784.39 2,784.39 2,783.90 2,783.90 0.0K
13:56 2,783.81 2,783.81 2,783.74 2,783.75 0.0K
13:57 2,783.75 2,783.75 2,783.34 2,783.34 0.0K
13:58 2,783.23 2,783.23 2,783.12 2,783.12 0.0K
13:59 2,783.02 2,783.02 2,782.94 2,782.96 0.0K
14:00 2,783.03 2,783.25 2,783.03 2,783.23 0.0K
14:01 2,783.18 2,783.26 2,783.18 2,783.26 0.0K
14:02 2,783.27 2,783.37 2,783.27 2,783.35 0.0K
14:03 2,783.49 2,783.99 2,783.49 2,783.99 0.0K
14:04 2,784.04 2,784.96 2,784.04 2,784.96 0.0K
14:05 2,785.04 2,785.35 2,785.04 2,785.36 0.0K
14:06 2,785.36 2,785.55 2,785.36 2,785.46 0.0K
14:07 2,785.45 2,785.45 2,785.32 2,785.35 0.0K
14:08 2,785.43 2,785.46 2,785.34 2,785.33 0.0K
14:09 2,785.37 2,785.75 2,785.37 2,785.75 0.0K
14:10 2,785.74 2,785.86 2,785.74 2,785.84 0.0K
14:11 2,785.83 2,785.85 2,785.83 2,785.85 0.0K
14:12 2,785.88 2,786.05 2,785.88 2,786.05 0.0K
14:13 2,786.05 2,786.15 2,786.05 2,786.16 0.0K
14:14 2,786.22 2,786.47 2,786.22 2,786.47 0.0K
14:15 2,786.51 2,786.57 2,786.51 2,786.55 0.0K
14:16 2,786.59 2,786.75 2,786.59 2,786.68 0.0K
14:17 2,786.69 2,786.69 2,786.43 2,786.43 0.0K
14:18 2,786.43 2,786.56 2,786.43 2,786.56 0.0K
14:19 2,786.58 2,786.58 2,786.58 2,786.58 0.0K
14:20 2,786.62 2,786.77 2,786.62 2,786.77 0.0K
14:21 2,786.77 2,786.95 2,786.77 2,786.83 0.0K
14:22 2,786.84 2,786.95 2,786.84 2,786.95 0.0K
14:23 2,786.97 2,786.97 2,786.84 2,786.84 0.0K
14:24 2,786.75 2,786.75 2,786.54 2,786.54 0.0K
14:25 2,786.51 2,786.51 2,786.13 2,786.13 0.0K
14:26 2,786.02 2,786.02 2,785.84 2,785.84 0.0K
14:27 2,785.78 2,785.78 2,785.41 2,785.41 0.0K
14:28 2,785.36 2,785.36 2,785.22 2,785.29 0.0K
14:29 2,785.29 2,785.29 2,785.13 2,785.13 0.0K
14:30 2,785.06 2,785.06 2,784.84 2,784.84 0.0K
14:31 2,784.81 2,784.81 2,784.40 2,784.40 0.0K
14:32 2,784.35 2,784.35 2,784.23 2,784.23 0.0K
14:33 2,784.16 2,784.16 2,783.94 2,783.94 0.0K
14:34 2,783.95 2,783.95 2,783.94 2,783.96 0.0K
14:35 2,784.00 2,784.05 2,784.00 2,784.07 0.0K
14:36 2,784.07 2,784.18 2,784.07 2,784.18 0.0K
14:37 2,784.15 2,784.15 2,784.04 2,784.05 0.0K
14:38 2,784.03 2,784.03 2,783.64 2,783.64 0.0K
14:39 2,783.63 2,783.78 2,783.63 2,783.62 0.0K
14:40 2,783.54 2,783.54 2,783.30 2,783.30 0.0K
14:41 2,783.36 2,783.85 2,783.36 2,783.85 0.0K
14:42 2,783.88 2,783.88 2,783.64 2,783.64 0.0K
14:43 2,783.62 2,783.65 2,783.52 2,783.64 0.0K
14:44 2,783.58 2,783.58 2,783.53 2,783.53 0.0K
14:45 2,783.45 2,783.45 2,783.44 2,783.47 0.0K
14:46 2,783.53 2,783.55 2,783.44 2,783.44 0.0K
14:47 2,783.35 2,783.35 2,783.34 2,783.35 0.0K
14:48 2,783.39 2,783.49 2,783.39 2,783.44 0.0K
14:49 2,783.43 2,783.43 2,783.31 2,783.31 0.0K
14:50 2,783.28 2,783.28 2,783.14 2,783.25 0.0K
14:51 2,783.34 2,783.36 2,783.34 2,783.33 0.0K
14:52 2,783.34 2,783.45 2,783.34 2,783.45 0.0K
14:53 2,783.47 2,784.05 2,783.47 2,784.05 0.0K
14:54 2,784.06 2,784.06 2,783.91 2,783.91 0.0K
14:55 2,783.87 2,783.87 2,783.84 2,783.85 0.0K
14:56 2,783.92 2,784.15 2,783.92 2,784.13 0.0K
14:57 2,784.14 2,784.25 2,784.14 2,784.25 0.0K
14:58 2,784.26 2,784.56 2,784.23 2,784.56 0.0K
14:59 2,784.59 2,784.85 2,784.59 2,784.85 0.0K
15:00 2,784.91 2,785.67 2,784.91 2,785.67 0.0K
15:01 2,785.67 2,786.11 2,785.67 2,786.11 0.0K
15:02 2,786.08 2,786.15 2,786.08 2,786.10 0.0K
15:03 2,786.10 2,786.25 2,786.10 2,786.14 0.0K
15:04 2,786.03 2,786.03 2,785.94 2,785.96 0.0K
15:05 2,786.05 2,786.05 2,786.03 2,786.06 0.0K
15:06 2,786.15 2,786.27 2,786.00 2,786.00 0.0K
15:07 2,785.98 2,785.98 2,785.92 2,785.92 0.0K
15:08 2,785.93 2,786.25 2,785.93 2,786.25 0.0K
15:09 2,786.33 2,786.56 2,786.33 2,786.56 0.0K
15:10 2,786.56 2,786.66 2,786.56 2,786.66 0.0K
15:11 2,786.76 2,786.95 2,786.76 2,786.95 0.0K
15:12 2,786.98 2,787.36 2,786.98 2,787.36 0.0K
15:13 2,787.36 2,787.65 2,787.36 2,787.65 0.0K
15:14 2,787.70 2,787.70 2,787.43 2,787.47 0.0K
15:15 2,787.49 2,787.76 2,787.49 2,787.76 0.0K
15:16 2,787.79 2,787.79 2,787.53 2,787.53 0.0K
15:17 2,787.52 2,787.65 2,787.52 2,787.65 0.0K
15:18 2,787.75 2,787.96 2,787.75 2,787.96 0.0K
15:19 2,788.04 2,788.45 2,788.04 2,788.45 0.0K
15:20 2,788.49 2,788.76 2,788.49 2,788.73 0.0K
15:21 2,788.75 2,788.85 2,788.74 2,788.85 0.0K
15:22 2,788.88 2,789.15 2,788.88 2,789.15 0.0K
15:23 2,789.18 2,789.26 2,788.94 2,788.94 0.0K
15:24 2,788.89 2,789.05 2,788.89 2,789.08 0.0K
15:25 2,789.06 2,789.06 2,788.82 2,788.82 0.0K
15:26 2,788.80 2,788.80 2,788.53 2,788.53 0.0K
15:27 2,788.50 2,788.50 2,788.43 2,788.46 0.0K
15:28 2,788.51 2,788.51 2,788.31 2,788.33 0.0K
15:29 2,788.27 2,788.27 2,787.63 2,787.63 0.0K
15:30 2,787.50 2,787.56 2,787.10 2,787.10 0.0K
15:31 2,787.06 2,787.06 2,785.13 2,785.13 0.0K
15:32 2,785.05 2,785.19 2,785.04 2,785.20 0.0K
15:33 2,785.25 2,785.25 2,784.84 2,784.84 0.0K
15:34 2,784.77 2,784.77 2,784.42 2,784.42 0.0K
15:35 2,784.33 2,784.33 2,784.23 2,784.25 0.0K
15:36 2,784.33 2,784.33 2,783.79 2,783.86 0.0K
15:37 2,783.86 2,783.86 2,783.63 2,783.63 0.0K
15:38 2,783.55 2,783.66 2,783.52 2,783.65 0.0K
15:39 2,783.65 2,783.75 2,783.34 2,783.36 0.0K
15:40 2,783.41 2,783.45 2,783.32 2,783.32 0.0K
15:41 2,783.33 2,783.56 2,783.33 2,783.56 0.0K
15:42 2,783.58 2,783.87 2,783.58 2,783.87 0.0K
15:43 2,783.94 2,784.06 2,783.94 2,784.07 0.0K
15:44 2,784.06 2,784.06 2,783.94 2,784.06 0.0K
15:45 2,784.07 2,784.15 2,783.93 2,783.93 0.0K
15:46 2,783.89 2,783.89 2,783.10 2,783.10 0.0K
15:47 2,782.99 2,782.99 2,782.83 2,782.79 0.0K
15:48 2,782.75 2,782.75 2,782.33 2,782.33 0.0K
15:49 2,782.19 2,782.19 2,781.48 2,781.48 0.0K
15:50 2,781.35 2,782.37 2,781.35 2,782.33 0.0K
15:51 2,782.34 2,782.57 2,782.34 2,782.57 0.0K
15:52 2,782.59 2,782.59 2,781.31 2,781.31 0.0K
15:53 2,781.19 2,781.19 2,780.37 2,780.37 0.0K
15:54 2,780.32 2,780.32 2,778.23 2,778.23 0.0K
15:55 2,778.08 2,779.36 2,778.08 2,779.36 0.0K
15:56 2,779.57 2,779.97 2,779.57 2,779.97 0.0K
15:57 2,780.00 2,780.00 2,779.21 2,779.21 0.0K
15:58 2,779.20 2,779.20 2,778.54 2,778.55 0.0K
15:59 2,778.90 2,779.29 2,778.04 2,778.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles