NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,138.20
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,771.61 2,793.29 2,771.61 2,793.22 0.0K
09:31 2,793.37 2,794.03 2,791.88 2,791.88 0.0K
09:32 2,791.76 2,791.76 2,788.51 2,788.51 0.0K
09:33 2,788.56 2,788.56 2,785.70 2,785.70 0.0K
09:34 2,785.42 2,785.42 2,783.71 2,783.71 0.0K
09:35 2,783.83 2,785.74 2,783.69 2,785.74 0.0K
09:36 2,785.40 2,785.40 2,784.82 2,784.82 0.0K
09:37 2,784.80 2,785.66 2,784.80 2,785.20 0.0K
09:38 2,785.21 2,785.26 2,784.40 2,784.40 0.0K
09:39 2,784.16 2,784.25 2,783.79 2,783.88 0.0K
09:40 2,783.89 2,784.78 2,783.89 2,784.52 0.0K
09:41 2,784.43 2,784.65 2,784.04 2,783.95 0.0K
09:42 2,783.89 2,784.59 2,783.74 2,784.47 0.0K
09:43 2,784.34 2,784.34 2,783.19 2,783.19 0.0K
09:44 2,783.12 2,783.46 2,783.03 2,783.46 0.0K
09:45 2,783.53 2,783.75 2,783.53 2,783.67 0.0K
09:46 2,783.79 2,783.98 2,782.53 2,782.53 0.0K
09:47 2,782.42 2,782.60 2,781.82 2,781.79 0.0K
09:48 2,781.78 2,781.78 2,781.31 2,781.31 0.0K
09:49 2,781.17 2,781.17 2,780.74 2,781.24 0.0K
09:50 2,781.38 2,781.38 2,780.67 2,780.67 0.0K
09:51 2,780.58 2,780.58 2,780.12 2,780.30 0.0K
09:52 2,780.18 2,780.46 2,779.70 2,780.46 0.0K
09:53 2,780.54 2,780.68 2,780.03 2,780.03 0.0K
09:54 2,779.99 2,780.17 2,779.76 2,779.76 0.0K
09:55 2,779.78 2,779.78 2,779.24 2,779.29 0.0K
09:56 2,779.29 2,779.78 2,779.29 2,779.78 0.0K
09:57 2,779.79 2,780.16 2,779.79 2,779.80 0.0K
09:58 2,779.64 2,781.36 2,779.64 2,781.36 0.0K
09:59 2,781.36 2,781.46 2,781.23 2,781.46 0.0K
10:00 2,781.53 2,783.81 2,781.53 2,783.81 0.0K
10:01 2,783.88 2,784.38 2,783.43 2,783.43 0.0K
10:02 2,783.39 2,783.65 2,783.34 2,783.34 0.0K
10:03 2,783.12 2,783.12 2,782.53 2,782.97 0.0K
10:04 2,783.08 2,783.27 2,782.82 2,783.01 0.0K
10:05 2,783.07 2,783.85 2,783.07 2,783.50 0.0K
10:06 2,783.46 2,783.65 2,783.11 2,783.11 0.0K
10:07 2,783.04 2,783.36 2,782.72 2,783.36 0.0K
10:08 2,783.51 2,784.06 2,783.51 2,784.00 0.0K
10:09 2,783.94 2,784.52 2,783.94 2,784.33 0.0K
10:10 2,784.24 2,785.65 2,784.24 2,785.65 0.0K
10:11 2,785.69 2,786.07 2,785.69 2,785.92 0.0K
10:12 2,785.99 2,786.98 2,785.99 2,786.73 0.0K
10:13 2,786.69 2,786.69 2,785.77 2,785.77 0.0K
10:14 2,785.78 2,785.78 2,785.31 2,785.38 0.0K
10:15 2,785.30 2,785.63 2,785.30 2,785.59 0.0K
10:16 2,785.66 2,785.95 2,785.66 2,785.82 0.0K
10:17 2,785.81 2,787.46 2,785.81 2,787.39 0.0K
10:18 2,787.36 2,787.97 2,787.20 2,787.87 0.0K
10:19 2,787.82 2,787.95 2,787.10 2,787.10 0.0K
10:20 2,787.04 2,787.43 2,787.04 2,787.43 0.0K
10:21 2,787.45 2,787.85 2,787.45 2,787.85 0.0K
10:22 2,787.86 2,788.15 2,787.74 2,788.15 0.0K
10:23 2,788.28 2,788.58 2,788.28 2,788.54 0.0K
10:24 2,788.46 2,788.68 2,788.46 2,788.68 0.0K
10:25 2,788.75 2,788.85 2,788.74 2,788.85 0.0K
10:26 2,788.85 2,789.26 2,788.83 2,789.13 0.0K
10:27 2,789.05 2,789.05 2,788.50 2,788.79 0.0K
10:28 2,788.78 2,789.36 2,788.78 2,788.90 0.0K
10:29 2,788.87 2,789.00 2,788.87 2,788.92 0.0K
10:30 2,788.90 2,789.67 2,788.90 2,789.67 0.0K
10:31 2,789.68 2,790.07 2,789.63 2,789.63 0.0K
10:32 2,789.42 2,790.36 2,789.42 2,790.10 0.0K
10:33 2,790.13 2,790.25 2,789.84 2,789.84 0.0K
10:34 2,789.73 2,789.73 2,788.99 2,788.99 0.0K
10:35 2,788.92 2,788.92 2,788.44 2,788.66 0.0K
10:36 2,788.79 2,788.79 2,788.59 2,788.62 0.0K
10:37 2,788.51 2,788.51 2,787.34 2,787.31 0.0K
10:38 2,787.29 2,787.29 2,786.40 2,786.40 0.0K
10:39 2,786.36 2,786.36 2,786.13 2,786.15 0.0K
10:40 2,786.26 2,786.26 2,785.74 2,785.74 0.0K
10:41 2,785.58 2,785.58 2,785.03 2,785.03 0.0K
10:42 2,784.96 2,784.96 2,784.11 2,784.29 0.0K
10:43 2,784.33 2,784.45 2,783.93 2,783.93 0.0K
10:44 2,783.89 2,783.89 2,782.92 2,782.92 0.0K
10:45 2,782.85 2,782.85 2,781.77 2,781.77 0.0K
10:46 2,781.75 2,781.75 2,781.01 2,781.01 0.0K
10:47 2,780.90 2,781.25 2,780.82 2,781.23 0.0K
10:48 2,781.29 2,781.96 2,781.29 2,781.93 0.0K
10:49 2,781.83 2,781.83 2,781.41 2,781.41 0.0K
10:50 2,781.33 2,781.33 2,780.23 2,780.31 0.0K
10:51 2,780.42 2,781.25 2,780.42 2,781.31 0.0K
10:52 2,781.34 2,781.75 2,781.16 2,781.75 0.0K
10:53 2,781.75 2,782.05 2,781.75 2,782.11 0.0K
10:54 2,782.12 2,782.12 2,781.23 2,781.23 0.0K
10:55 2,781.17 2,781.48 2,781.17 2,781.48 0.0K
10:56 2,781.46 2,781.46 2,781.14 2,781.14 0.0K
10:57 2,781.02 2,781.02 2,780.31 2,780.31 0.0K
10:58 2,780.30 2,780.77 2,780.30 2,780.77 0.0K
10:59 2,780.76 2,781.48 2,780.73 2,781.48 0.0K
11:00 2,781.78 2,782.68 2,781.78 2,782.68 0.0K
11:01 2,782.75 2,783.13 2,782.75 2,783.05 0.0K
11:02 2,783.07 2,783.07 2,782.84 2,782.88 0.0K
11:03 2,782.85 2,782.85 2,782.60 2,782.60 0.0K
11:04 2,782.55 2,782.69 2,782.53 2,782.51 0.0K
11:05 2,782.55 2,782.87 2,782.55 2,782.88 0.0K
11:06 2,782.95 2,783.46 2,782.95 2,783.46 0.0K
11:07 2,783.50 2,783.65 2,783.50 2,783.65 0.0K
11:08 2,783.78 2,783.95 2,783.78 2,783.85 0.0K
11:09 2,783.85 2,783.85 2,783.54 2,783.69 0.0K
11:10 2,783.68 2,784.18 2,783.68 2,784.18 0.0K
11:11 2,784.21 2,784.56 2,784.21 2,784.56 0.0K
11:12 2,784.62 2,784.85 2,784.62 2,784.84 0.0K
11:13 2,784.86 2,784.96 2,784.73 2,784.96 0.0K
11:14 2,784.96 2,785.07 2,784.93 2,784.96 0.0K
11:15 2,784.91 2,784.91 2,784.10 2,784.10 0.0K
11:16 2,784.06 2,784.25 2,784.02 2,784.25 0.0K
11:17 2,784.31 2,784.35 2,784.24 2,784.26 0.0K
11:18 2,784.32 2,784.35 2,784.32 2,784.34 0.0K
11:19 2,784.31 2,784.35 2,784.11 2,784.26 0.0K
11:20 2,784.33 2,785.06 2,784.33 2,785.06 0.0K
11:21 2,785.04 2,785.09 2,784.48 2,784.48 0.0K
11:22 2,784.46 2,784.46 2,783.73 2,783.95 0.0K
11:23 2,783.99 2,784.08 2,783.82 2,783.82 0.0K
11:24 2,783.82 2,784.06 2,783.82 2,784.06 0.0K
11:25 2,784.08 2,784.08 2,783.83 2,783.94 0.0K
11:26 2,783.95 2,783.95 2,783.62 2,783.62 0.0K
11:27 2,783.56 2,783.76 2,783.37 2,783.37 0.0K
11:28 2,783.45 2,783.58 2,783.41 2,783.55 0.0K
11:29 2,783.56 2,783.56 2,783.44 2,783.58 0.0K
11:30 2,783.66 2,784.56 2,783.66 2,784.54 0.0K
11:31 2,784.55 2,784.65 2,784.55 2,784.67 0.0K
11:32 2,784.70 2,784.75 2,784.64 2,784.67 0.0K
11:33 2,784.69 2,784.75 2,784.69 2,784.77 0.0K
11:34 2,784.82 2,785.05 2,784.74 2,784.74 0.0K
11:35 2,784.74 2,785.27 2,784.74 2,785.27 0.0K
11:36 2,785.33 2,785.46 2,785.33 2,785.34 0.0K
11:37 2,785.12 2,785.55 2,785.12 2,785.55 0.0K
11:38 2,785.57 2,785.57 2,785.54 2,785.54 0.0K
11:39 2,785.47 2,785.47 2,785.44 2,785.45 0.0K
11:40 2,785.42 2,785.46 2,785.14 2,785.46 0.0K
11:41 2,785.61 2,785.78 2,785.61 2,785.78 0.0K
11:42 2,785.85 2,785.85 2,785.62 2,785.64 0.0K
11:43 2,785.64 2,785.86 2,785.64 2,785.86 0.0K
11:44 2,785.90 2,786.00 2,785.90 2,785.97 0.0K
11:45 2,786.09 2,786.35 2,786.09 2,786.34 0.0K
11:46 2,786.31 2,786.31 2,786.04 2,786.16 0.0K
11:47 2,786.20 2,786.62 2,786.20 2,786.62 0.0K
11:48 2,786.66 2,786.66 2,786.66 2,786.66 0.0K
11:49 2,786.71 2,786.76 2,786.71 2,786.76 0.0K
11:50 2,786.86 2,787.17 2,786.86 2,787.17 0.0K
11:51 2,787.22 2,787.22 2,787.02 2,787.02 0.0K
11:52 2,787.04 2,787.45 2,787.04 2,787.45 0.0K
11:53 2,787.50 2,787.57 2,787.50 2,787.53 0.0K
11:54 2,787.51 2,787.51 2,787.42 2,787.42 0.0K
11:55 2,787.38 2,787.38 2,787.38 2,787.38 0.0K
11:56 2,787.49 2,787.57 2,787.33 2,787.35 0.0K
11:57 2,787.35 2,787.35 2,786.54 2,786.54 0.0K
11:58 2,786.50 2,786.65 2,786.50 2,786.64 0.0K
11:59 2,786.54 2,786.58 2,786.54 2,786.58 0.0K
12:00 2,786.58 2,787.40 2,786.58 2,787.40 0.0K
12:01 2,787.42 2,787.46 2,787.42 2,787.45 0.0K
12:02 2,787.56 2,788.16 2,787.44 2,788.14 0.0K
12:03 2,788.13 2,788.13 2,787.63 2,787.63 0.0K
12:04 2,787.56 2,787.56 2,787.32 2,787.32 0.0K
12:05 2,787.30 2,787.55 2,787.30 2,787.54 0.0K
12:06 2,787.46 2,787.46 2,786.89 2,786.89 0.0K
12:07 2,786.88 2,787.26 2,786.88 2,787.26 0.0K
12:08 2,787.28 2,787.28 2,786.82 2,786.82 0.0K
12:09 2,786.73 2,786.85 2,786.53 2,786.84 0.0K
12:10 2,786.83 2,786.85 2,786.83 2,786.84 0.0K
12:11 2,786.83 2,787.18 2,786.74 2,787.18 0.0K
12:12 2,787.26 2,787.56 2,787.26 2,787.56 0.0K
12:13 2,787.61 2,788.10 2,787.61 2,788.10 0.0K
12:14 2,788.14 2,788.58 2,788.14 2,788.58 0.0K
12:15 2,788.53 2,788.56 2,788.23 2,788.23 0.0K
12:16 2,788.18 2,788.26 2,788.18 2,788.24 0.0K
12:17 2,788.25 2,788.37 2,788.24 2,788.37 0.0K
12:18 2,788.43 2,788.55 2,788.43 2,788.55 0.0K
12:19 2,788.62 2,788.85 2,788.62 2,788.82 0.0K
12:20 2,788.84 2,788.89 2,788.84 2,788.88 0.0K
12:21 2,788.80 2,788.80 2,788.32 2,788.32 0.0K
12:22 2,788.28 2,788.35 2,788.28 2,788.36 0.0K
12:23 2,788.38 2,788.38 2,788.34 2,788.34 0.0K
12:24 2,788.33 2,788.55 2,788.33 2,788.55 0.0K
12:25 2,788.61 2,788.85 2,788.61 2,788.84 0.0K
12:26 2,788.81 2,788.86 2,788.33 2,788.33 0.0K
12:27 2,788.33 2,788.33 2,788.24 2,788.28 0.0K
12:28 2,788.30 2,788.68 2,788.24 2,788.68 0.0K
12:29 2,788.69 2,788.87 2,788.69 2,788.87 0.0K
12:30 2,788.88 2,789.05 2,788.88 2,789.04 0.0K
12:31 2,789.04 2,789.37 2,789.04 2,789.35 0.0K
12:32 2,789.40 2,789.56 2,789.40 2,789.56 0.0K
12:33 2,789.63 2,789.77 2,789.63 2,789.77 0.0K
12:34 2,789.74 2,789.87 2,789.74 2,789.86 0.0K
12:35 2,789.86 2,789.86 2,789.84 2,789.84 0.0K
12:36 2,789.81 2,789.85 2,789.81 2,789.85 0.0K
12:37 2,789.95 2,790.06 2,789.95 2,790.06 0.0K
12:38 2,790.04 2,790.04 2,789.83 2,789.83 0.0K
12:39 2,789.85 2,790.06 2,789.85 2,790.06 0.0K
12:40 2,790.15 2,790.27 2,790.15 2,790.27 0.0K
12:41 2,790.33 2,790.33 2,790.33 2,790.33 0.0K
12:42 2,790.34 2,790.36 2,790.34 2,790.36 0.0K
12:43 2,790.39 2,790.55 2,790.39 2,790.55 0.0K
12:44 2,790.60 2,790.60 2,790.52 2,790.52 0.0K
12:45 2,790.45 2,790.45 2,790.43 2,790.46 0.0K
12:46 2,790.51 2,790.85 2,790.51 2,790.85 0.0K
12:47 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
12:48 2,790.89 2,790.95 2,790.84 2,790.95 0.0K
12:49 2,791.00 2,791.00 2,791.00 2,791.00 0.0K
12:50 2,791.09 2,791.47 2,791.09 2,791.47 0.0K
12:51 2,791.51 2,792.55 2,791.51 2,792.55 0.0K
12:52 2,792.70 2,793.26 2,792.70 2,793.26 0.0K
12:53 2,793.27 2,793.27 2,793.21 2,793.21 0.0K
12:54 2,793.19 2,793.45 2,793.19 2,793.45 0.0K
12:55 2,793.47 2,793.47 2,793.44 2,793.43 0.0K
12:56 2,793.44 2,793.44 2,792.84 2,792.84 0.0K
12:57 2,792.75 2,792.75 2,792.73 2,792.73 0.0K
12:58 2,792.71 2,792.71 2,792.64 2,792.64 0.0K
12:59 2,792.62 2,792.62 2,792.51 2,792.56 0.0K
13:00 2,792.59 2,792.75 2,792.59 2,792.59 0.0K
13:01 2,792.51 2,792.65 2,792.51 2,792.65 0.0K
13:02 2,792.69 2,792.86 2,792.69 2,792.86 0.0K
13:03 2,792.95 2,793.45 2,792.95 2,793.45 0.0K
13:04 2,793.48 2,793.48 2,793.44 2,793.45 0.0K
13:05 2,793.54 2,793.65 2,793.54 2,793.65 0.0K
13:06 2,793.71 2,793.86 2,793.71 2,793.86 0.0K
13:07 2,793.87 2,793.95 2,793.87 2,793.98 0.0K
13:08 2,793.99 2,794.05 2,793.99 2,794.05 0.0K
13:09 2,794.07 2,794.07 2,793.73 2,793.73 0.0K
13:10 2,793.68 2,793.68 2,793.62 2,793.65 0.0K
13:11 2,793.67 2,793.67 2,793.40 2,793.48 0.0K
13:12 2,793.53 2,794.15 2,793.53 2,794.15 0.0K
13:13 2,794.21 2,794.55 2,794.21 2,794.53 0.0K
13:14 2,794.54 2,794.76 2,794.54 2,794.71 0.0K
13:15 2,794.71 2,794.75 2,794.64 2,794.64 0.0K
13:16 2,794.62 2,794.62 2,794.54 2,794.60 0.0K
13:17 2,794.63 2,794.65 2,794.29 2,794.29 0.0K
13:18 2,794.29 2,794.38 2,794.29 2,794.36 0.0K
13:19 2,794.37 2,794.37 2,794.37 2,794.37 0.0K
13:20 2,794.40 2,794.40 2,794.14 2,794.21 0.0K
13:21 2,794.22 2,794.36 2,794.22 2,794.38 0.0K
13:22 2,794.44 2,794.65 2,794.44 2,794.65 0.0K
13:23 2,794.70 2,795.03 2,794.70 2,795.03 0.0K
13:24 2,795.10 2,795.26 2,795.10 2,795.26 0.0K
13:25 2,795.30 2,796.06 2,795.30 2,796.06 0.0K
13:26 2,796.14 2,796.75 2,796.14 2,796.74 0.0K
13:27 2,796.72 2,796.75 2,796.64 2,796.74 0.0K
13:28 2,796.75 2,796.75 2,796.74 2,796.72 0.0K
13:29 2,796.66 2,796.66 2,796.44 2,796.54 0.0K
13:30 2,796.54 2,796.55 2,796.44 2,796.45 0.0K
13:31 2,796.47 2,796.87 2,796.43 2,796.87 0.0K
13:32 2,796.86 2,796.86 2,796.72 2,796.75 0.0K
13:33 2,796.74 2,796.76 2,796.63 2,796.65 0.0K
13:34 2,796.66 2,796.66 2,796.54 2,796.54 0.0K
13:35 2,796.48 2,796.56 2,796.48 2,796.53 0.0K
13:36 2,796.44 2,796.45 2,796.44 2,796.44 0.0K
13:37 2,796.40 2,796.55 2,796.40 2,796.55 0.0K
13:38 2,796.63 2,796.85 2,796.63 2,796.85 0.0K
13:39 2,796.93 2,797.06 2,796.93 2,797.01 0.0K
13:40 2,797.04 2,797.05 2,796.93 2,796.93 0.0K
13:41 2,796.91 2,796.91 2,796.53 2,796.53 0.0K
13:42 2,796.45 2,796.55 2,796.45 2,796.58 0.0K
13:43 2,796.59 2,796.87 2,796.59 2,796.87 0.0K
13:44 2,796.91 2,797.35 2,796.91 2,797.35 0.0K
13:45 2,797.42 2,797.48 2,797.18 2,797.18 0.0K
13:46 2,797.15 2,797.35 2,797.15 2,797.35 0.0K
13:47 2,797.45 2,797.85 2,797.45 2,797.85 0.0K
13:48 2,797.96 2,798.25 2,797.96 2,798.26 0.0K
13:49 2,798.27 2,798.27 2,798.13 2,798.13 0.0K
13:50 2,798.11 2,798.15 2,798.11 2,798.16 0.0K
13:51 2,798.13 2,798.13 2,798.04 2,798.04 0.0K
13:52 2,798.00 2,798.05 2,798.00 2,798.05 0.0K
13:53 2,798.15 2,798.77 2,798.15 2,798.77 0.0K
13:54 2,798.84 2,798.95 2,798.84 2,798.95 0.0K
13:55 2,798.98 2,798.98 2,798.84 2,798.84 0.0K
13:56 2,798.75 2,798.75 2,798.63 2,798.76 0.0K
13:57 2,798.83 2,798.85 2,798.83 2,798.85 0.0K
13:58 2,798.85 2,798.85 2,798.84 2,798.82 0.0K
13:59 2,798.82 2,798.82 2,798.71 2,798.75 0.0K
14:00 2,798.73 2,799.06 2,798.73 2,799.05 0.0K
14:01 2,799.06 2,799.16 2,799.06 2,799.16 0.0K
14:02 2,799.16 2,799.26 2,799.16 2,799.26 0.0K
14:03 2,799.31 2,799.31 2,799.24 2,799.22 0.0K
14:04 2,799.17 2,799.25 2,799.17 2,799.24 0.0K
14:05 2,799.18 2,799.41 2,799.14 2,799.41 0.0K
14:06 2,799.45 2,799.99 2,799.45 2,799.72 0.0K
14:07 2,799.69 2,799.75 2,799.64 2,799.64 0.0K
14:08 2,799.64 2,799.66 2,799.64 2,799.65 0.0K
14:09 2,799.67 2,799.75 2,799.67 2,799.75 0.0K
14:10 2,799.74 2,799.87 2,799.74 2,799.87 0.0K
14:11 2,799.95 2,800.05 2,799.94 2,800.05 0.0K
14:12 2,800.08 2,800.35 2,800.08 2,800.35 0.0K
14:13 2,800.40 2,800.40 2,800.34 2,800.36 0.0K
14:14 2,800.43 2,800.97 2,800.43 2,800.97 0.0K
14:15 2,801.06 2,801.25 2,801.06 2,801.25 0.0K
14:16 2,801.26 2,801.26 2,801.04 2,801.04 0.0K
14:17 2,801.01 2,801.01 2,800.93 2,800.93 0.0K
14:18 2,800.81 2,800.81 2,800.54 2,800.54 0.0K
14:19 2,800.52 2,800.55 2,800.52 2,800.55 0.0K
14:20 2,800.62 2,800.75 2,800.62 2,800.73 0.0K
14:21 2,800.65 2,800.75 2,800.64 2,800.75 0.0K
14:22 2,800.79 2,800.79 2,800.74 2,800.74 0.0K
14:23 2,800.68 2,800.68 2,800.54 2,800.54 0.0K
14:24 2,800.54 2,800.55 2,800.54 2,800.54 0.0K
14:25 2,800.49 2,800.49 2,800.44 2,800.44 0.0K
14:26 2,800.40 2,800.45 2,800.34 2,800.34 0.0K
14:27 2,800.29 2,800.29 2,800.22 2,800.24 0.0K
14:28 2,800.22 2,800.45 2,800.22 2,800.45 0.0K
14:29 2,800.44 2,800.45 2,800.44 2,800.45 0.0K
14:30 2,800.46 2,800.55 2,800.41 2,800.55 0.0K
14:31 2,800.57 2,800.57 2,800.54 2,800.53 0.0K
14:32 2,800.52 2,800.85 2,800.52 2,800.85 0.0K
14:33 2,800.87 2,801.15 2,800.87 2,801.15 0.0K
14:34 2,801.16 2,801.16 2,801.03 2,801.03 0.0K
14:35 2,800.96 2,800.96 2,800.24 2,800.24 0.0K
14:36 2,800.17 2,800.17 2,800.14 2,800.14 0.0K
14:37 2,800.13 2,800.13 2,799.81 2,799.81 0.0K
14:38 2,799.76 2,799.76 2,799.05 2,799.05 0.0K
14:39 2,799.01 2,799.01 2,798.23 2,798.23 0.0K
14:40 2,798.18 2,798.18 2,798.18 2,798.18 0.0K
14:41 2,798.14 2,798.16 2,798.04 2,798.04 0.0K
14:42 2,798.05 2,798.05 2,797.83 2,797.85 0.0K
14:43 2,797.86 2,798.26 2,797.84 2,798.26 0.0K
14:44 2,798.34 2,798.35 2,798.03 2,798.05 0.0K
14:45 2,798.07 2,798.36 2,798.07 2,798.36 0.0K
14:46 2,798.41 2,798.75 2,798.41 2,798.75 0.0K
14:47 2,798.76 2,798.76 2,798.73 2,798.76 0.0K
14:48 2,798.83 2,798.96 2,798.83 2,798.96 0.0K
14:49 2,799.02 2,799.15 2,798.73 2,798.73 0.0K
14:50 2,798.71 2,798.75 2,798.71 2,798.75 0.0K
14:51 2,798.80 2,798.80 2,798.80 2,798.80 0.0K
14:52 2,798.76 2,798.76 2,798.74 2,798.74 0.0K
14:53 2,798.69 2,798.69 2,798.61 2,798.65 0.0K
14:54 2,798.66 2,798.96 2,798.66 2,798.96 0.0K
14:55 2,798.99 2,798.99 2,798.87 2,798.87 0.0K
14:56 2,798.86 2,798.86 2,798.84 2,798.86 0.0K
14:57 2,798.94 2,799.56 2,798.94 2,799.56 0.0K
14:58 2,799.61 2,799.75 2,799.61 2,799.75 0.0K
14:59 2,799.80 2,799.80 2,799.74 2,799.74 0.0K
15:00 2,799.74 2,800.06 2,799.74 2,800.06 0.0K
15:01 2,800.08 2,800.26 2,800.08 2,800.26 0.0K
15:02 2,800.31 2,800.35 2,800.21 2,800.21 0.0K
15:03 2,800.21 2,800.25 2,800.21 2,800.22 0.0K
15:04 2,800.19 2,800.19 2,800.19 2,800.19 0.0K
15:05 2,800.17 2,800.17 2,799.93 2,799.95 0.0K
15:06 2,799.98 2,799.98 2,799.74 2,799.74 0.0K
15:07 2,799.74 2,799.77 2,799.63 2,799.74 0.0K
15:08 2,799.75 2,799.75 2,799.64 2,799.66 0.0K
15:09 2,799.64 2,799.66 2,799.64 2,799.65 0.0K
15:10 2,799.67 2,799.76 2,799.67 2,799.76 0.0K
15:11 2,799.85 2,799.97 2,799.84 2,799.84 0.0K
15:12 2,799.82 2,799.82 2,799.54 2,799.55 0.0K
15:13 2,799.60 2,799.76 2,799.54 2,799.57 0.0K
15:14 2,799.59 2,799.59 2,799.44 2,799.44 0.0K
15:15 2,799.41 2,799.41 2,799.34 2,799.34 0.0K
15:16 2,799.33 2,799.35 2,798.92 2,798.92 0.0K
15:17 2,798.89 2,798.99 2,798.89 2,798.99 0.0K
15:18 2,799.03 2,799.06 2,799.03 2,799.06 0.0K
15:19 2,799.09 2,799.09 2,799.00 2,799.05 0.0K
15:20 2,799.14 2,799.17 2,798.92 2,798.92 0.0K
15:21 2,798.82 2,798.82 2,798.54 2,798.56 0.0K
15:22 2,798.59 2,798.76 2,798.59 2,798.73 0.0K
15:23 2,798.68 2,798.68 2,798.51 2,798.56 0.0K
15:24 2,798.56 2,798.56 2,798.44 2,798.44 0.0K
15:25 2,798.41 2,798.41 2,798.14 2,798.15 0.0K
15:26 2,798.17 2,798.17 2,797.93 2,797.93 0.0K
15:27 2,797.87 2,797.87 2,797.54 2,797.54 0.0K
15:28 2,797.55 2,797.55 2,797.43 2,797.43 0.0K
15:29 2,797.38 2,797.38 2,797.24 2,797.26 0.0K
15:30 2,797.27 2,797.38 2,797.14 2,797.15 0.0K
15:31 2,797.15 2,797.15 2,795.92 2,795.92 0.0K
15:32 2,795.91 2,795.91 2,795.61 2,795.71 0.0K
15:33 2,795.73 2,795.73 2,795.43 2,795.55 0.0K
15:34 2,795.59 2,795.59 2,795.34 2,795.34 0.0K
15:35 2,795.21 2,795.47 2,795.21 2,795.46 0.0K
15:36 2,795.46 2,795.75 2,795.46 2,795.74 0.0K
15:37 2,795.70 2,795.76 2,795.34 2,795.34 0.0K
15:38 2,795.34 2,795.38 2,795.01 2,795.06 0.0K
15:39 2,795.05 2,795.05 2,794.83 2,794.83 0.0K
15:40 2,794.76 2,794.76 2,794.22 2,794.24 0.0K
15:41 2,794.25 2,794.25 2,794.14 2,794.14 0.0K
15:42 2,794.09 2,794.09 2,793.72 2,793.73 0.0K
15:43 2,793.73 2,793.80 2,793.62 2,793.74 0.0K
15:44 2,793.68 2,793.68 2,793.24 2,793.25 0.0K
15:45 2,793.25 2,793.25 2,792.94 2,792.94 0.0K
15:46 2,792.83 2,792.83 2,792.34 2,792.37 0.0K
15:47 2,792.37 2,792.46 2,792.17 2,792.17 0.0K
15:48 2,792.14 2,792.26 2,792.04 2,792.26 0.0K
15:49 2,792.27 2,792.27 2,791.83 2,791.83 0.0K
15:50 2,791.98 2,791.98 2,790.80 2,790.80 0.0K
15:51 2,790.73 2,791.59 2,790.73 2,791.59 0.0K
15:52 2,791.60 2,791.97 2,791.60 2,791.97 0.0K
15:53 2,792.17 2,792.76 2,792.17 2,792.31 0.0K
15:54 2,792.13 2,792.13 2,790.34 2,790.34 0.0K
15:55 2,790.57 2,790.86 2,790.04 2,790.04 0.0K
15:56 2,789.96 2,790.66 2,789.96 2,790.66 0.0K
15:57 2,790.82 2,791.05 2,790.82 2,790.90 0.0K
15:58 2,790.95 2,790.95 2,790.03 2,790.16 0.0K
15:59 2,789.79 2,789.79 2,788.14 2,788.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles