NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,162.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,745.75 2,745.75 2,740.71 2,740.81 0.0K
09:31 2,740.73 2,740.73 2,739.82 2,740.18 0.0K
09:32 2,740.09 2,740.09 2,739.94 2,739.93 0.0K
09:33 2,739.77 2,739.95 2,739.51 2,739.51 0.0K
09:34 2,739.42 2,739.42 2,738.79 2,739.15 0.0K
09:35 2,739.19 2,739.80 2,739.19 2,739.80 0.0K
09:36 2,739.77 2,739.96 2,739.57 2,739.96 0.0K
09:37 2,739.99 2,739.99 2,739.63 2,739.63 0.0K
09:38 2,739.54 2,739.54 2,738.83 2,738.91 0.0K
09:39 2,738.93 2,739.17 2,738.93 2,739.17 0.0K
09:40 2,739.22 2,739.36 2,739.10 2,739.34 0.0K
09:41 2,739.27 2,739.27 2,738.32 2,738.32 0.0K
09:42 2,738.23 2,738.45 2,738.04 2,738.49 0.0K
09:43 2,738.51 2,738.78 2,738.51 2,738.73 0.0K
09:44 2,738.64 2,738.65 2,738.01 2,738.07 0.0K
09:45 2,738.18 2,738.25 2,738.13 2,738.21 0.0K
09:46 2,738.13 2,738.13 2,737.63 2,737.64 0.0K
09:47 2,737.60 2,737.60 2,736.70 2,736.70 0.0K
09:48 2,736.65 2,736.65 2,736.34 2,736.49 0.0K
09:49 2,736.48 2,736.48 2,735.94 2,735.98 0.0K
09:50 2,735.88 2,735.88 2,735.54 2,735.70 0.0K
09:51 2,735.66 2,735.79 2,735.44 2,735.44 0.0K
09:52 2,735.55 2,737.10 2,735.55 2,737.10 0.0K
09:53 2,737.22 2,738.48 2,737.22 2,738.48 0.0K
09:54 2,738.62 2,739.15 2,738.62 2,739.12 0.0K
09:55 2,739.10 2,739.35 2,739.03 2,739.35 0.0K
09:56 2,739.31 2,739.55 2,739.24 2,739.55 0.0K
09:57 2,739.59 2,739.76 2,739.59 2,739.74 0.0K
09:58 2,739.75 2,739.75 2,739.11 2,739.11 0.0K
09:59 2,738.98 2,738.98 2,738.54 2,738.64 0.0K
10:00 2,738.61 2,739.21 2,738.61 2,739.21 0.0K
10:01 2,739.31 2,739.87 2,739.17 2,739.87 0.0K
10:02 2,739.95 2,740.68 2,739.95 2,740.62 0.0K
10:03 2,740.64 2,740.95 2,740.64 2,741.00 0.0K
10:04 2,741.03 2,741.27 2,741.03 2,741.26 0.0K
10:05 2,741.25 2,741.36 2,741.14 2,741.36 0.0K
10:06 2,741.37 2,742.06 2,741.37 2,742.06 0.0K
10:07 2,742.14 2,742.18 2,741.93 2,742.16 0.0K
10:08 2,742.23 2,742.35 2,742.23 2,742.22 0.0K
10:09 2,742.20 2,742.48 2,742.12 2,742.12 0.0K
10:10 2,742.01 2,742.01 2,741.62 2,741.75 0.0K
10:11 2,741.76 2,742.08 2,741.76 2,741.96 0.0K
10:12 2,742.01 2,742.06 2,741.94 2,742.06 0.0K
10:13 2,742.11 2,742.66 2,742.11 2,742.66 0.0K
10:14 2,742.74 2,742.78 2,742.44 2,742.45 0.0K
10:15 2,742.53 2,742.53 2,742.44 2,742.47 0.0K
10:16 2,742.49 2,742.65 2,742.49 2,742.55 0.0K
10:17 2,742.52 2,742.65 2,742.52 2,742.65 0.0K
10:18 2,742.70 2,743.28 2,742.70 2,743.23 0.0K
10:19 2,743.29 2,743.55 2,743.29 2,743.60 0.0K
10:20 2,743.61 2,743.81 2,743.52 2,743.81 0.0K
10:21 2,743.88 2,744.75 2,743.88 2,744.74 0.0K
10:22 2,744.69 2,745.05 2,744.69 2,745.05 0.0K
10:23 2,745.13 2,745.19 2,744.92 2,744.92 0.0K
10:24 2,744.94 2,745.00 2,744.94 2,744.91 0.0K
10:25 2,744.91 2,745.35 2,744.91 2,745.35 0.0K
10:26 2,745.37 2,745.47 2,745.37 2,745.46 0.0K
10:27 2,745.51 2,745.65 2,745.51 2,745.61 0.0K
10:28 2,745.58 2,745.58 2,744.61 2,744.69 0.0K
10:29 2,744.75 2,744.85 2,744.73 2,744.73 0.0K
10:30 2,744.72 2,744.95 2,744.72 2,744.94 0.0K
10:31 2,744.91 2,745.36 2,744.84 2,745.36 0.0K
10:32 2,745.38 2,745.45 2,744.74 2,744.74 0.0K
10:33 2,744.62 2,744.62 2,744.24 2,744.19 0.0K
10:34 2,744.21 2,744.26 2,744.14 2,744.26 0.0K
10:35 2,744.25 2,744.85 2,744.23 2,744.85 0.0K
10:36 2,744.91 2,745.25 2,744.91 2,745.25 0.0K
10:37 2,745.34 2,745.88 2,745.34 2,745.88 0.0K
10:38 2,745.95 2,746.87 2,745.95 2,746.87 0.0K
10:39 2,746.94 2,747.76 2,746.94 2,747.76 0.0K
10:40 2,747.84 2,748.16 2,747.84 2,748.16 0.0K
10:41 2,748.21 2,748.28 2,747.94 2,747.94 0.0K
10:42 2,747.85 2,747.85 2,747.73 2,747.86 0.0K
10:43 2,747.88 2,747.95 2,747.81 2,747.94 0.0K
10:44 2,747.95 2,748.27 2,747.95 2,748.27 0.0K
10:45 2,748.37 2,748.75 2,748.37 2,748.75 0.0K
10:46 2,748.74 2,748.96 2,748.74 2,748.96 0.0K
10:47 2,748.96 2,748.96 2,748.92 2,748.92 0.0K
10:48 2,748.87 2,748.95 2,748.87 2,748.95 0.0K
10:49 2,749.03 2,749.03 2,748.64 2,748.64 0.0K
10:50 2,748.53 2,748.53 2,748.14 2,748.13 0.0K
10:51 2,748.13 2,748.13 2,747.04 2,747.02 0.0K
10:52 2,746.98 2,746.98 2,746.84 2,746.84 0.0K
10:53 2,746.81 2,746.81 2,746.72 2,746.72 0.0K
10:54 2,746.70 2,746.70 2,746.54 2,746.54 0.0K
10:55 2,746.53 2,746.55 2,746.53 2,746.54 0.0K
10:56 2,746.51 2,746.51 2,746.41 2,746.41 0.0K
10:57 2,746.22 2,746.22 2,745.42 2,745.42 0.0K
10:58 2,745.42 2,745.42 2,745.03 2,745.03 0.0K
10:59 2,744.99 2,744.99 2,744.54 2,744.54 0.0K
11:00 2,744.48 2,744.48 2,743.73 2,744.19 0.0K
11:01 2,744.28 2,744.61 2,744.28 2,744.61 0.0K
11:02 2,744.61 2,744.61 2,744.44 2,744.57 0.0K
11:03 2,744.62 2,744.87 2,744.62 2,744.87 0.0K
11:04 2,744.92 2,744.92 2,744.82 2,744.82 0.0K
11:05 2,744.82 2,744.85 2,744.73 2,744.73 0.0K
11:06 2,744.71 2,744.71 2,744.44 2,744.44 0.0K
11:07 2,744.36 2,745.10 2,744.34 2,745.10 0.0K
11:08 2,745.13 2,745.16 2,745.13 2,745.15 0.0K
11:09 2,745.26 2,745.58 2,745.26 2,745.58 0.0K
11:10 2,745.64 2,745.75 2,745.64 2,745.74 0.0K
11:11 2,745.70 2,746.36 2,745.70 2,746.36 0.0K
11:12 2,746.33 2,746.76 2,746.33 2,746.76 0.0K
11:13 2,746.75 2,747.16 2,746.75 2,747.16 0.0K
11:14 2,747.23 2,747.36 2,747.23 2,747.36 0.0K
11:15 2,747.42 2,747.66 2,747.42 2,747.66 0.0K
11:16 2,747.69 2,748.25 2,747.69 2,748.25 0.0K
11:17 2,748.23 2,748.65 2,748.23 2,748.65 0.0K
11:18 2,748.72 2,748.85 2,748.72 2,748.85 0.0K
11:19 2,748.94 2,749.25 2,748.94 2,749.21 0.0K
11:20 2,749.23 2,749.55 2,749.23 2,749.52 0.0K
11:21 2,749.47 2,749.65 2,749.44 2,749.65 0.0K
11:22 2,749.68 2,749.95 2,749.68 2,749.95 0.0K
11:23 2,750.03 2,750.03 2,749.73 2,749.73 0.0K
11:24 2,749.69 2,749.77 2,749.51 2,749.51 0.0K
11:25 2,749.40 2,749.40 2,748.80 2,748.80 0.0K
11:26 2,748.77 2,749.05 2,748.77 2,749.05 0.0K
11:27 2,749.09 2,749.17 2,749.04 2,749.17 0.0K
11:28 2,749.31 2,749.35 2,749.31 2,749.39 0.0K
11:29 2,749.41 2,749.46 2,749.41 2,749.46 0.0K
11:30 2,749.54 2,749.76 2,749.54 2,749.76 0.0K
11:31 2,749.80 2,749.85 2,749.80 2,749.82 0.0K
11:32 2,749.81 2,749.81 2,749.24 2,749.24 0.0K
11:33 2,749.20 2,749.20 2,748.99 2,749.16 0.0K
11:34 2,749.22 2,749.55 2,749.22 2,749.55 0.0K
11:35 2,749.63 2,749.65 2,749.43 2,749.46 0.0K
11:36 2,749.52 2,749.55 2,749.44 2,749.44 0.0K
11:37 2,749.42 2,749.42 2,749.13 2,749.13 0.0K
11:38 2,749.10 2,749.10 2,748.82 2,748.82 0.0K
11:39 2,748.80 2,749.15 2,748.80 2,749.14 0.0K
11:40 2,749.10 2,749.10 2,748.62 2,748.63 0.0K
11:41 2,748.54 2,748.54 2,747.74 2,747.75 0.0K
11:42 2,747.76 2,748.09 2,747.73 2,748.09 0.0K
11:43 2,748.04 2,748.04 2,747.91 2,747.91 0.0K
11:44 2,747.87 2,747.87 2,747.23 2,747.23 0.0K
11:45 2,747.16 2,747.16 2,746.73 2,746.73 0.0K
11:46 2,746.73 2,747.05 2,746.73 2,747.02 0.0K
11:47 2,747.02 2,747.02 2,746.94 2,746.96 0.0K
11:48 2,747.03 2,747.68 2,747.03 2,747.68 0.0K
11:49 2,747.74 2,747.85 2,747.74 2,747.85 0.0K
11:50 2,747.86 2,747.86 2,747.69 2,747.77 0.0K
11:51 2,747.77 2,747.95 2,747.77 2,747.95 0.0K
11:52 2,747.93 2,747.93 2,747.73 2,747.73 0.0K
11:53 2,747.70 2,747.75 2,747.42 2,747.42 0.0K
11:54 2,747.39 2,747.39 2,747.39 2,747.39 0.0K
11:55 2,747.47 2,747.99 2,747.47 2,747.99 0.0K
11:56 2,748.10 2,748.55 2,748.10 2,748.55 0.0K
11:57 2,748.65 2,748.95 2,748.65 2,748.95 0.0K
11:58 2,748.98 2,749.17 2,748.98 2,749.13 0.0K
11:59 2,749.11 2,749.11 2,748.74 2,748.74 0.0K
12:00 2,748.73 2,748.76 2,748.73 2,748.68 0.0K
12:01 2,748.67 2,748.75 2,748.64 2,748.74 0.0K
12:02 2,748.75 2,748.86 2,748.57 2,748.57 0.0K
12:03 2,748.54 2,748.56 2,748.43 2,748.55 0.0K
12:04 2,748.52 2,748.52 2,748.02 2,748.02 0.0K
12:05 2,747.98 2,747.98 2,747.73 2,747.73 0.0K
12:06 2,747.70 2,747.70 2,747.26 2,747.26 0.0K
12:07 2,747.23 2,747.25 2,746.93 2,746.93 0.0K
12:08 2,746.95 2,746.95 2,746.91 2,746.94 0.0K
12:09 2,746.91 2,746.91 2,746.84 2,746.87 0.0K
12:10 2,746.90 2,746.95 2,746.14 2,746.14 0.0K
12:11 2,746.04 2,746.04 2,745.43 2,745.45 0.0K
12:12 2,745.53 2,745.95 2,745.53 2,745.95 0.0K
12:13 2,745.94 2,746.16 2,745.94 2,746.16 0.0K
12:14 2,746.20 2,746.25 2,746.04 2,746.04 0.0K
12:15 2,746.01 2,746.01 2,745.84 2,745.84 0.0K
12:16 2,745.74 2,745.74 2,745.52 2,745.56 0.0K
12:17 2,745.58 2,745.72 2,745.58 2,745.72 0.0K
12:18 2,745.73 2,745.97 2,745.73 2,745.97 0.0K
12:19 2,746.02 2,746.15 2,746.02 2,746.14 0.0K
12:20 2,746.08 2,746.36 2,746.08 2,746.36 0.0K
12:21 2,746.39 2,746.39 2,746.34 2,746.34 0.0K
12:22 2,746.32 2,746.32 2,746.24 2,746.24 0.0K
12:23 2,746.16 2,746.25 2,746.14 2,746.14 0.0K
12:24 2,746.14 2,746.14 2,745.72 2,745.72 0.0K
12:25 2,745.61 2,745.61 2,745.13 2,745.13 0.0K
12:26 2,745.12 2,745.12 2,745.01 2,745.05 0.0K
12:27 2,745.16 2,745.56 2,745.16 2,745.56 0.0K
12:28 2,745.63 2,746.16 2,745.63 2,746.16 0.0K
12:29 2,746.16 2,746.16 2,746.03 2,746.03 0.0K
12:30 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
12:31 2,746.01 2,746.06 2,746.01 2,746.06 0.0K
12:32 2,746.07 2,746.17 2,745.92 2,745.92 0.0K
12:33 2,745.88 2,745.88 2,745.84 2,745.88 0.0K
12:34 2,745.91 2,746.06 2,745.91 2,745.94 0.0K
12:35 2,745.85 2,745.95 2,745.84 2,745.95 0.0K
12:36 2,746.03 2,746.25 2,746.03 2,746.25 0.0K
12:37 2,746.32 2,746.32 2,746.23 2,746.23 0.0K
12:38 2,746.20 2,746.76 2,746.20 2,746.76 0.0K
12:39 2,746.78 2,746.95 2,746.78 2,746.95 0.0K
12:40 2,747.01 2,747.27 2,747.01 2,747.13 0.0K
12:41 2,747.13 2,747.15 2,747.13 2,747.15 0.0K
12:42 2,747.14 2,747.50 2,747.14 2,747.50 0.0K
12:43 2,747.53 2,747.55 2,747.53 2,747.54 0.0K
12:44 2,747.49 2,747.55 2,747.49 2,747.55 0.0K
12:45 2,747.65 2,747.65 2,747.53 2,747.53 0.0K
12:46 2,747.47 2,747.47 2,747.44 2,747.44 0.0K
12:47 2,747.43 2,747.85 2,747.43 2,747.85 0.0K
12:48 2,747.92 2,747.95 2,747.92 2,747.95 0.0K
12:49 2,748.02 2,748.05 2,748.02 2,748.03 0.0K
12:50 2,747.99 2,748.26 2,747.99 2,748.20 0.0K
12:51 2,748.19 2,748.19 2,748.14 2,748.14 0.0K
12:52 2,748.08 2,748.08 2,748.04 2,748.04 0.0K
12:53 2,748.01 2,748.16 2,748.01 2,748.13 0.0K
12:54 2,748.10 2,748.25 2,748.10 2,748.25 0.0K
12:55 2,748.28 2,748.65 2,748.28 2,748.66 0.0K
12:56 2,748.59 2,748.66 2,748.59 2,748.66 0.0K
12:57 2,748.82 2,748.86 2,748.82 2,748.84 0.0K
12:58 2,748.79 2,748.95 2,748.79 2,748.95 0.0K
12:59 2,749.03 2,749.19 2,749.03 2,749.15 0.0K
13:00 2,749.15 2,749.45 2,749.14 2,749.45 0.0K
13:01 2,749.47 2,749.75 2,749.47 2,749.75 0.0K
13:02 2,749.81 2,749.96 2,749.81 2,749.96 0.0K
13:03 2,749.99 2,750.25 2,749.99 2,750.21 0.0K
13:04 2,750.19 2,750.25 2,750.19 2,750.25 0.0K
13:05 2,750.25 2,750.45 2,750.25 2,750.45 0.0K
13:06 2,750.49 2,750.49 2,750.30 2,750.30 0.0K
13:07 2,750.31 2,750.35 2,750.31 2,750.35 0.0K
13:08 2,750.41 2,750.41 2,750.34 2,750.34 0.0K
13:09 2,750.27 2,750.46 2,750.27 2,750.34 0.0K
13:10 2,750.33 2,750.61 2,750.33 2,750.61 0.0K
13:11 2,750.60 2,750.80 2,750.60 2,750.73 0.0K
13:12 2,750.70 2,750.87 2,750.70 2,750.87 0.0K
13:13 2,750.96 2,751.29 2,750.96 2,751.29 0.0K
13:14 2,751.28 2,751.77 2,751.28 2,751.77 0.0K
13:15 2,751.79 2,751.86 2,751.71 2,751.86 0.0K
13:16 2,751.82 2,751.87 2,751.82 2,751.84 0.0K
13:17 2,751.80 2,751.80 2,751.54 2,751.54 0.0K
13:18 2,751.53 2,751.53 2,751.34 2,751.34 0.0K
13:19 2,751.30 2,751.30 2,751.13 2,751.15 0.0K
13:20 2,751.17 2,751.17 2,751.04 2,751.07 0.0K
13:21 2,751.11 2,751.11 2,751.02 2,751.02 0.0K
13:22 2,751.00 2,751.35 2,751.00 2,751.35 0.0K
13:23 2,751.44 2,751.45 2,751.44 2,751.43 0.0K
13:24 2,751.42 2,751.46 2,751.42 2,751.44 0.0K
13:25 2,751.39 2,751.39 2,751.39 2,751.39 0.0K
13:26 2,751.42 2,751.75 2,751.42 2,751.75 0.0K
13:27 2,751.83 2,751.96 2,751.83 2,751.96 0.0K
13:28 2,751.99 2,751.99 2,751.99 2,751.99 0.0K
13:29 2,751.94 2,751.96 2,751.73 2,751.73 0.0K
13:30 2,751.72 2,751.72 2,751.43 2,751.43 0.0K
13:31 2,751.38 2,751.56 2,751.38 2,751.56 0.0K
13:32 2,751.54 2,751.55 2,751.29 2,751.29 0.0K
13:33 2,751.11 2,751.11 2,750.54 2,750.54 0.0K
13:34 2,750.52 2,750.56 2,750.41 2,750.56 0.0K
13:35 2,750.59 2,750.86 2,750.59 2,750.86 0.0K
13:36 2,750.88 2,751.76 2,750.88 2,751.76 0.0K
13:37 2,751.84 2,752.06 2,751.84 2,752.06 0.0K
13:38 2,752.08 2,752.25 2,752.08 2,752.25 0.0K
13:39 2,752.31 2,752.37 2,752.31 2,752.37 0.0K
13:40 2,752.38 2,752.45 2,752.38 2,752.44 0.0K
13:41 2,752.45 2,752.68 2,752.45 2,752.68 0.0K
13:42 2,752.74 2,752.95 2,752.74 2,752.95 0.0K
13:43 2,753.02 2,753.07 2,753.02 2,753.07 0.0K
13:44 2,753.10 2,753.10 2,752.74 2,752.74 0.0K
13:45 2,752.70 2,752.70 2,752.52 2,752.52 0.0K
13:46 2,752.45 2,752.45 2,752.34 2,752.47 0.0K
13:47 2,752.53 2,752.56 2,752.44 2,752.44 0.0K
13:48 2,752.38 2,752.48 2,752.38 2,752.48 0.0K
13:49 2,752.50 2,752.65 2,752.50 2,752.61 0.0K
13:50 2,752.43 2,752.43 2,751.80 2,751.85 0.0K
13:51 2,751.90 2,751.95 2,751.90 2,751.95 0.0K
13:52 2,751.96 2,752.07 2,751.93 2,752.07 0.0K
13:53 2,752.10 2,752.15 2,751.93 2,751.94 0.0K
13:54 2,751.98 2,752.27 2,751.98 2,752.27 0.0K
13:55 2,752.38 2,752.38 2,752.38 2,752.38 0.0K
13:56 2,752.41 2,752.41 2,752.41 2,752.41 0.0K
13:57 2,752.40 2,752.40 2,752.40 2,752.40 0.0K
13:58 2,752.43 2,752.66 2,752.43 2,752.66 0.0K
13:59 2,752.68 2,752.85 2,752.68 2,752.85 0.0K
14:00 2,752.89 2,752.89 2,752.64 2,752.64 0.0K
14:01 2,752.59 2,752.59 2,751.94 2,751.94 0.0K
14:02 2,751.92 2,752.16 2,751.92 2,752.16 0.0K
14:03 2,752.19 2,752.55 2,752.19 2,752.55 0.0K
14:04 2,752.65 2,752.95 2,752.65 2,752.91 0.0K
14:05 2,752.91 2,752.91 2,752.84 2,752.85 0.0K
14:06 2,752.94 2,753.16 2,752.94 2,753.16 0.0K
14:07 2,753.19 2,753.25 2,753.19 2,753.25 0.0K
14:08 2,753.33 2,753.33 2,752.64 2,752.65 0.0K
14:09 2,752.65 2,752.65 2,752.21 2,752.21 0.0K
14:10 2,752.22 2,752.37 2,752.22 2,752.35 0.0K
14:11 2,752.34 2,752.47 2,752.34 2,752.45 0.0K
14:12 2,752.51 2,752.51 2,752.44 2,752.47 0.0K
14:13 2,752.51 2,752.75 2,752.51 2,752.75 0.0K
14:14 2,752.82 2,752.95 2,752.82 2,752.91 0.0K
14:15 2,752.91 2,752.96 2,752.71 2,752.71 0.0K
14:16 2,752.67 2,752.67 2,751.76 2,751.76 0.0K
14:17 2,751.72 2,751.72 2,751.34 2,751.33 0.0K
14:18 2,751.23 2,751.23 2,750.93 2,750.93 0.0K
14:19 2,750.90 2,750.96 2,750.90 2,750.92 0.0K
14:20 2,750.89 2,750.89 2,750.11 2,750.11 0.0K
14:21 2,750.08 2,750.08 2,745.84 2,745.85 0.0K
14:22 2,745.85 2,745.99 2,745.61 2,745.93 0.0K
14:23 2,745.88 2,746.05 2,745.71 2,746.07 0.0K
14:24 2,746.15 2,746.29 2,746.14 2,746.29 0.0K
14:25 2,746.26 2,746.56 2,746.23 2,746.56 0.0K
14:26 2,746.69 2,746.69 2,746.13 2,746.13 0.0K
14:27 2,746.04 2,746.04 2,745.11 2,745.11 0.0K
14:28 2,745.03 2,745.03 2,742.80 2,742.80 0.0K
14:29 2,742.75 2,742.75 2,742.33 2,742.33 0.0K
14:30 2,742.24 2,742.24 2,742.10 2,742.16 0.0K
14:31 2,742.19 2,742.26 2,741.79 2,741.85 0.0K
14:32 2,741.86 2,742.02 2,741.86 2,742.02 0.0K
14:33 2,742.02 2,742.37 2,742.02 2,742.37 0.0K
14:34 2,742.37 2,742.50 2,742.37 2,742.50 0.0K
14:35 2,742.53 2,742.88 2,742.53 2,742.88 0.0K
14:36 2,743.07 2,743.25 2,743.07 2,743.25 0.0K
14:37 2,743.25 2,743.37 2,743.00 2,743.37 0.0K
14:38 2,743.41 2,743.85 2,743.41 2,743.85 0.0K
14:39 2,743.96 2,744.35 2,743.96 2,744.27 0.0K
14:40 2,744.12 2,744.12 2,743.70 2,743.70 0.0K
14:41 2,743.66 2,743.66 2,742.44 2,742.44 0.0K
14:42 2,742.40 2,742.40 2,741.64 2,741.64 0.0K
14:43 2,741.62 2,741.66 2,741.54 2,741.66 0.0K
14:44 2,741.75 2,741.75 2,741.61 2,741.61 0.0K
14:45 2,741.66 2,741.66 2,741.66 2,741.66 0.0K
14:46 2,741.74 2,741.85 2,741.24 2,741.24 0.0K
14:47 2,741.15 2,741.15 2,740.83 2,740.83 0.0K
14:48 2,740.80 2,740.80 2,740.80 2,740.80 0.0K
14:49 2,740.79 2,740.79 2,740.61 2,740.61 0.0K
14:50 2,740.60 2,741.05 2,740.60 2,741.05 0.0K
14:51 2,741.07 2,741.28 2,741.00 2,741.28 0.0K
14:52 2,741.30 2,741.30 2,740.70 2,740.70 0.0K
14:53 2,740.66 2,740.66 2,740.54 2,740.67 0.0K
14:54 2,740.67 2,740.67 2,740.64 2,740.64 0.0K
14:55 2,740.64 2,740.96 2,740.64 2,740.96 0.0K
14:56 2,741.02 2,741.02 2,740.73 2,740.77 0.0K
14:57 2,740.83 2,740.97 2,740.83 2,740.97 0.0K
14:58 2,741.02 2,741.02 2,740.74 2,740.89 0.0K
14:59 2,740.89 2,740.95 2,740.89 2,740.95 0.0K
15:00 2,740.94 2,740.94 2,739.52 2,739.55 0.0K
15:01 2,739.56 2,739.56 2,739.24 2,739.24 0.0K
15:02 2,739.18 2,739.18 2,738.12 2,738.12 0.0K
15:03 2,738.08 2,738.08 2,737.54 2,737.54 0.0K
15:04 2,737.38 2,737.38 2,736.24 2,736.24 0.0K
15:05 2,736.20 2,736.20 2,735.84 2,735.86 0.0K
15:06 2,735.91 2,736.17 2,735.91 2,736.17 0.0K
15:07 2,736.21 2,736.21 2,735.94 2,735.96 0.0K
15:08 2,735.97 2,736.86 2,735.97 2,736.84 0.0K
15:09 2,736.85 2,737.35 2,736.85 2,737.35 0.0K
15:10 2,737.37 2,737.47 2,737.24 2,737.47 0.0K
15:11 2,737.46 2,737.46 2,736.93 2,736.93 0.0K
15:12 2,736.92 2,737.35 2,736.92 2,737.35 0.0K
15:13 2,737.38 2,737.88 2,737.38 2,737.88 0.0K
15:14 2,737.93 2,738.05 2,737.93 2,738.05 0.0K
15:15 2,738.12 2,738.16 2,737.83 2,737.83 0.0K
15:16 2,737.80 2,737.95 2,737.80 2,737.91 0.0K
15:17 2,737.90 2,738.05 2,737.90 2,738.04 0.0K
15:18 2,738.05 2,738.25 2,738.05 2,738.25 0.0K
15:19 2,738.52 2,738.96 2,738.52 2,738.96 0.0K
15:20 2,738.98 2,739.25 2,738.98 2,739.25 0.0K
15:21 2,739.31 2,739.31 2,739.09 2,739.09 0.0K
15:22 2,739.12 2,739.16 2,739.12 2,739.16 0.0K
15:23 2,739.25 2,739.65 2,739.25 2,739.65 0.0K
15:24 2,739.76 2,739.76 2,739.70 2,739.70 0.0K
15:25 2,739.72 2,739.78 2,739.63 2,739.78 0.0K
15:26 2,739.84 2,740.06 2,739.84 2,740.06 0.0K
15:27 2,740.13 2,740.25 2,740.13 2,740.25 0.0K
15:28 2,740.29 2,740.29 2,740.23 2,740.20 0.0K
15:29 2,740.17 2,740.17 2,739.21 2,739.21 0.0K
15:30 2,739.22 2,740.14 2,739.22 2,740.14 0.0K
15:31 2,740.16 2,740.45 2,740.16 2,740.45 0.0K
15:32 2,740.53 2,740.96 2,740.53 2,740.96 0.0K
15:33 2,740.96 2,741.28 2,740.96 2,741.28 0.0K
15:34 2,741.34 2,741.55 2,741.34 2,741.47 0.0K
15:35 2,741.43 2,741.85 2,741.43 2,741.85 0.0K
15:36 2,741.89 2,741.89 2,741.70 2,741.85 0.0K
15:37 2,741.92 2,741.95 2,741.92 2,741.95 0.0K
15:38 2,741.97 2,742.15 2,741.97 2,742.15 0.0K
15:39 2,742.18 2,742.18 2,742.02 2,742.15 0.0K
15:40 2,742.16 2,742.27 2,742.12 2,742.12 0.0K
15:41 2,742.13 2,742.35 2,742.13 2,742.35 0.0K
15:42 2,742.42 2,742.46 2,742.42 2,742.43 0.0K
15:43 2,742.44 2,742.44 2,741.91 2,741.91 0.0K
15:44 2,741.89 2,741.89 2,741.54 2,741.55 0.0K
15:45 2,741.67 2,742.06 2,741.67 2,741.83 0.0K
15:46 2,741.70 2,741.70 2,741.13 2,741.35 0.0K
15:47 2,741.36 2,741.85 2,741.36 2,741.85 0.0K
15:48 2,741.87 2,741.97 2,741.87 2,741.94 0.0K
15:49 2,741.93 2,742.05 2,740.62 2,740.62 0.0K
15:50 2,739.95 2,741.54 2,739.87 2,741.54 0.0K
15:51 2,741.39 2,741.45 2,740.90 2,741.45 0.0K
15:52 2,741.59 2,742.27 2,741.59 2,742.27 0.0K
15:53 2,742.34 2,743.08 2,742.34 2,743.08 0.0K
15:54 2,743.12 2,744.08 2,743.12 2,743.31 0.0K
15:55 2,743.23 2,743.23 2,742.13 2,742.55 0.0K
15:56 2,742.75 2,743.47 2,742.75 2,743.40 0.0K
15:57 2,743.33 2,743.47 2,743.24 2,743.40 0.0K
15:58 2,743.47 2,743.62 2,743.00 2,743.00 0.0K
15:59 2,742.92 2,744.59 2,742.81 2,744.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles