NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,162.70
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,757.63 2,757.63 2,717.84 2,717.85 0.0K
09:31 2,718.23 2,718.88 2,718.23 2,718.62 0.0K
09:32 2,718.65 2,719.06 2,718.41 2,719.06 0.0K
09:33 2,719.06 2,719.16 2,718.74 2,719.16 0.0K
09:34 2,719.19 2,720.25 2,719.19 2,720.25 0.0K
09:35 2,720.22 2,720.55 2,720.11 2,720.55 0.0K
09:36 2,720.68 2,722.37 2,720.68 2,722.40 0.0K
09:37 2,722.41 2,723.10 2,722.41 2,723.10 0.0K
09:38 2,723.07 2,724.15 2,723.07 2,724.12 0.0K
09:39 2,724.22 2,724.65 2,724.22 2,724.65 0.0K
09:40 2,724.63 2,724.95 2,724.42 2,725.00 0.0K
09:41 2,725.08 2,725.35 2,725.08 2,725.36 0.0K
09:42 2,725.39 2,725.39 2,724.71 2,724.71 0.0K
09:43 2,724.71 2,724.95 2,724.71 2,724.84 0.0K
09:44 2,724.82 2,724.82 2,723.97 2,724.08 0.0K
09:45 2,724.13 2,724.25 2,723.92 2,724.11 0.0K
09:46 2,724.05 2,724.19 2,724.04 2,724.14 0.0K
09:47 2,724.17 2,724.55 2,724.12 2,724.55 0.0K
09:48 2,724.60 2,725.65 2,724.60 2,725.65 0.0K
09:49 2,725.74 2,725.79 2,725.14 2,725.23 0.0K
09:50 2,725.24 2,725.24 2,724.24 2,724.24 0.0K
09:51 2,724.20 2,724.35 2,723.89 2,724.06 0.0K
09:52 2,724.23 2,724.96 2,724.23 2,724.96 0.0K
09:53 2,725.02 2,725.02 2,723.90 2,723.90 0.0K
09:54 2,723.88 2,723.98 2,723.84 2,723.90 0.0K
09:55 2,723.90 2,724.26 2,723.90 2,724.26 0.0K
09:56 2,724.33 2,724.33 2,724.04 2,724.04 0.0K
09:57 2,724.04 2,724.15 2,724.04 2,724.14 0.0K
09:58 2,724.11 2,724.11 2,723.60 2,723.60 0.0K
09:59 2,723.58 2,723.75 2,723.58 2,723.58 0.0K
10:00 2,723.60 2,723.96 2,723.60 2,723.70 0.0K
10:01 2,723.72 2,724.57 2,723.52 2,724.57 0.0K
10:02 2,724.72 2,725.51 2,724.72 2,725.48 0.0K
10:03 2,725.46 2,725.46 2,724.91 2,725.28 0.0K
10:04 2,725.31 2,725.85 2,725.31 2,725.85 0.0K
10:05 2,725.95 2,726.32 2,725.95 2,726.32 0.0K
10:06 2,726.29 2,726.97 2,726.29 2,726.97 0.0K
10:07 2,727.45 2,728.55 2,727.44 2,728.55 0.0K
10:08 2,728.66 2,728.96 2,728.66 2,728.95 0.0K
10:09 2,729.02 2,729.25 2,729.02 2,729.25 0.0K
10:10 2,729.26 2,729.26 2,729.02 2,729.01 0.0K
10:11 2,729.04 2,729.16 2,729.04 2,729.16 0.0K
10:12 2,729.34 2,729.56 2,729.34 2,729.60 0.0K
10:13 2,729.66 2,729.66 2,729.23 2,729.25 0.0K
10:14 2,729.28 2,729.57 2,729.28 2,729.57 0.0K
10:15 2,729.60 2,730.47 2,729.60 2,730.47 0.0K
10:16 2,730.44 2,731.46 2,730.44 2,731.46 0.0K
10:17 2,731.50 2,732.06 2,731.50 2,732.06 0.0K
10:18 2,732.13 2,732.56 2,732.13 2,732.56 0.0K
10:19 2,732.63 2,732.75 2,732.63 2,732.67 0.0K
10:20 2,732.77 2,733.09 2,732.77 2,733.02 0.0K
10:21 2,733.03 2,733.26 2,733.03 2,733.24 0.0K
10:22 2,733.22 2,733.27 2,732.70 2,732.70 0.0K
10:23 2,732.66 2,732.75 2,732.64 2,732.66 0.0K
10:24 2,732.71 2,732.71 2,732.54 2,732.54 0.0K
10:25 2,732.51 2,732.51 2,731.44 2,731.44 0.0K
10:26 2,731.40 2,731.40 2,730.24 2,730.24 0.0K
10:27 2,730.09 2,730.09 2,729.14 2,729.14 0.0K
10:28 2,728.98 2,728.98 2,728.30 2,728.55 0.0K
10:29 2,728.56 2,729.06 2,728.56 2,729.04 0.0K
10:30 2,729.10 2,729.15 2,728.30 2,728.30 0.0K
10:31 2,728.22 2,728.22 2,727.93 2,727.96 0.0K
10:32 2,728.04 2,728.17 2,728.04 2,728.17 0.0K
10:33 2,728.20 2,728.99 2,728.14 2,728.99 0.0K
10:34 2,729.04 2,730.15 2,729.04 2,730.15 0.0K
10:35 2,730.18 2,730.56 2,730.04 2,730.56 0.0K
10:36 2,730.65 2,730.65 2,730.32 2,730.32 0.0K
10:37 2,730.27 2,730.46 2,730.24 2,730.46 0.0K
10:38 2,730.45 2,730.99 2,730.45 2,730.99 0.0K
10:39 2,731.03 2,731.06 2,730.84 2,730.84 0.0K
10:40 2,730.82 2,731.05 2,730.73 2,731.05 0.0K
10:41 2,731.10 2,731.45 2,731.10 2,731.45 0.0K
10:42 2,731.50 2,731.59 2,731.44 2,731.59 0.0K
10:43 2,731.57 2,731.57 2,731.13 2,731.13 0.0K
10:44 2,731.07 2,731.15 2,731.03 2,731.13 0.0K
10:45 2,731.12 2,731.45 2,731.12 2,731.09 0.0K
10:46 2,731.02 2,731.02 2,730.59 2,730.59 0.0K
10:47 2,730.58 2,730.86 2,730.58 2,730.82 0.0K
10:48 2,730.78 2,730.78 2,730.34 2,730.34 0.0K
10:49 2,730.30 2,730.35 2,729.94 2,729.94 0.0K
10:50 2,729.86 2,729.86 2,729.53 2,729.87 0.0K
10:51 2,729.87 2,730.39 2,729.87 2,730.23 0.0K
10:52 2,730.28 2,731.07 2,730.28 2,731.07 0.0K
10:53 2,731.09 2,731.09 2,731.03 2,731.03 0.0K
10:54 2,731.05 2,731.05 2,730.93 2,730.95 0.0K
10:55 2,730.94 2,730.95 2,730.82 2,730.96 0.0K
10:56 2,731.00 2,731.00 2,730.72 2,730.72 0.0K
10:57 2,730.66 2,730.66 2,730.62 2,730.62 0.0K
10:58 2,730.52 2,730.52 2,730.32 2,730.32 0.0K
10:59 2,730.24 2,730.24 2,729.63 2,729.63 0.0K
11:00 2,729.62 2,729.62 2,729.54 2,729.48 0.0K
11:01 2,729.55 2,730.57 2,729.55 2,730.57 0.0K
11:02 2,730.63 2,731.45 2,730.63 2,731.45 0.0K
11:03 2,731.53 2,731.75 2,731.53 2,731.64 0.0K
11:04 2,731.65 2,731.95 2,731.65 2,731.95 0.0K
11:05 2,731.99 2,732.18 2,731.99 2,732.15 0.0K
11:06 2,732.17 2,732.47 2,732.17 2,732.47 0.0K
11:07 2,732.55 2,732.55 2,732.09 2,732.09 0.0K
11:08 2,732.08 2,732.08 2,731.45 2,731.86 0.0K
11:09 2,731.86 2,732.06 2,731.86 2,732.06 0.0K
11:10 2,732.18 2,732.45 2,732.18 2,732.43 0.0K
11:11 2,732.38 2,732.76 2,732.32 2,732.76 0.0K
11:12 2,732.76 2,732.99 2,732.76 2,732.99 0.0K
11:13 2,732.96 2,733.40 2,732.79 2,733.40 0.0K
11:14 2,733.38 2,733.45 2,733.13 2,733.13 0.0K
11:15 2,733.06 2,733.15 2,733.02 2,733.06 0.0K
11:16 2,733.14 2,733.16 2,733.14 2,733.14 0.0K
11:17 2,733.04 2,733.04 2,732.84 2,732.86 0.0K
11:18 2,732.87 2,733.26 2,732.87 2,733.26 0.0K
11:19 2,733.39 2,733.39 2,733.29 2,733.29 0.0K
11:20 2,733.27 2,733.45 2,733.27 2,733.43 0.0K
11:21 2,733.44 2,733.86 2,733.44 2,733.86 0.0K
11:22 2,733.88 2,733.88 2,733.63 2,733.63 0.0K
11:23 2,733.59 2,733.65 2,733.51 2,733.65 0.0K
11:24 2,733.69 2,733.75 2,733.53 2,733.53 0.0K
11:25 2,733.51 2,733.55 2,733.23 2,733.23 0.0K
11:26 2,733.23 2,733.23 2,732.84 2,732.84 0.0K
11:27 2,732.72 2,732.72 2,732.61 2,732.65 0.0K
11:28 2,732.72 2,732.72 2,732.43 2,732.43 0.0K
11:29 2,732.41 2,732.41 2,731.93 2,731.93 0.0K
11:30 2,731.91 2,732.06 2,731.73 2,732.05 0.0K
11:31 2,732.06 2,732.45 2,732.06 2,732.46 0.0K
11:32 2,732.52 2,732.85 2,732.52 2,732.85 0.0K
11:33 2,732.88 2,732.88 2,732.74 2,732.74 0.0K
11:34 2,732.66 2,732.66 2,732.03 2,732.03 0.0K
11:35 2,731.95 2,731.95 2,731.84 2,731.86 0.0K
11:36 2,731.96 2,732.35 2,731.96 2,732.35 0.0K
11:37 2,732.38 2,732.38 2,732.34 2,732.32 0.0K
11:38 2,732.35 2,732.86 2,732.33 2,732.86 0.0K
11:39 2,732.92 2,733.46 2,732.92 2,733.46 0.0K
11:40 2,733.50 2,734.75 2,733.50 2,734.74 0.0K
11:41 2,734.67 2,735.07 2,734.67 2,735.07 0.0K
11:42 2,735.09 2,735.25 2,735.09 2,735.24 0.0K
11:43 2,735.22 2,735.25 2,735.14 2,735.16 0.0K
11:44 2,735.20 2,735.25 2,735.20 2,735.23 0.0K
11:45 2,735.21 2,735.25 2,735.14 2,735.25 0.0K
11:46 2,735.27 2,735.27 2,735.24 2,735.23 0.0K
11:47 2,735.26 2,735.26 2,734.54 2,734.54 0.0K
11:48 2,734.51 2,734.51 2,734.51 2,734.51 0.0K
11:49 2,734.51 2,734.51 2,733.94 2,733.94 0.0K
11:50 2,733.88 2,733.88 2,733.22 2,733.24 0.0K
11:51 2,733.25 2,733.50 2,733.25 2,733.50 0.0K
11:52 2,733.50 2,733.77 2,733.50 2,733.77 0.0K
11:53 2,733.80 2,733.89 2,733.80 2,733.89 0.0K
11:54 2,733.92 2,733.95 2,733.72 2,733.72 0.0K
11:55 2,733.72 2,733.72 2,733.42 2,733.42 0.0K
11:56 2,733.44 2,734.26 2,733.44 2,734.24 0.0K
11:57 2,734.25 2,734.35 2,734.24 2,734.20 0.0K
11:58 2,734.17 2,734.17 2,733.93 2,734.05 0.0K
11:59 2,734.10 2,734.25 2,734.10 2,734.25 0.0K
12:00 2,734.29 2,734.45 2,734.29 2,734.45 0.0K
12:01 2,734.51 2,734.75 2,734.51 2,734.75 0.0K
12:02 2,734.76 2,734.85 2,734.74 2,734.85 0.0K
12:03 2,734.89 2,735.37 2,734.89 2,735.37 0.0K
12:04 2,735.40 2,735.95 2,735.40 2,735.95 0.0K
12:05 2,735.98 2,735.98 2,735.94 2,735.94 0.0K
12:06 2,735.85 2,735.85 2,735.74 2,735.72 0.0K
12:07 2,735.70 2,735.70 2,735.54 2,735.56 0.0K
12:08 2,735.56 2,735.56 2,735.53 2,735.55 0.0K
12:09 2,735.58 2,735.66 2,735.58 2,735.63 0.0K
12:10 2,735.56 2,735.65 2,735.53 2,735.65 0.0K
12:11 2,735.74 2,735.79 2,735.74 2,735.75 0.0K
12:12 2,735.76 2,735.76 2,735.74 2,735.74 0.0K
12:13 2,735.74 2,735.76 2,735.74 2,735.76 0.0K
12:14 2,735.79 2,735.85 2,735.79 2,735.85 0.0K
12:15 2,735.90 2,736.37 2,735.90 2,736.37 0.0K
12:16 2,736.42 2,736.55 2,736.42 2,736.55 0.0K
12:17 2,736.58 2,736.75 2,736.58 2,736.75 0.0K
12:18 2,736.79 2,736.86 2,736.44 2,736.44 0.0K
12:19 2,736.44 2,736.44 2,736.13 2,736.13 0.0K
12:20 2,735.97 2,736.16 2,735.91 2,736.03 0.0K
12:21 2,735.96 2,735.96 2,735.82 2,735.82 0.0K
12:22 2,735.77 2,735.77 2,735.64 2,735.64 0.0K
12:23 2,735.58 2,735.77 2,735.58 2,735.77 0.0K
12:24 2,735.83 2,735.98 2,735.83 2,735.98 0.0K
12:25 2,736.04 2,736.06 2,736.04 2,736.04 0.0K
12:26 2,736.06 2,736.16 2,735.93 2,736.16 0.0K
12:27 2,736.16 2,736.65 2,736.16 2,736.63 0.0K
12:28 2,736.62 2,736.86 2,736.62 2,736.86 0.0K
12:29 2,736.88 2,737.18 2,736.88 2,737.18 0.0K
12:30 2,737.24 2,737.25 2,737.24 2,737.25 0.0K
12:31 2,737.24 2,737.24 2,737.04 2,737.04 0.0K
12:32 2,737.01 2,737.01 2,736.94 2,736.94 0.0K
12:33 2,736.90 2,736.90 2,736.74 2,736.74 0.0K
12:34 2,736.71 2,736.71 2,736.63 2,736.63 0.0K
12:35 2,736.59 2,736.96 2,736.59 2,736.93 0.0K
12:36 2,736.94 2,736.94 2,736.81 2,736.85 0.0K
12:37 2,736.88 2,736.88 2,736.84 2,736.84 0.0K
12:38 2,736.81 2,737.35 2,736.81 2,737.35 0.0K
12:39 2,737.37 2,737.37 2,737.37 2,737.37 0.0K
12:40 2,737.43 2,737.45 2,737.13 2,737.13 0.0K
12:41 2,737.13 2,737.13 2,736.83 2,736.83 0.0K
12:42 2,736.80 2,736.80 2,736.44 2,736.44 0.0K
12:43 2,736.35 2,736.35 2,736.24 2,736.24 0.0K
12:44 2,736.13 2,736.15 2,735.99 2,736.06 0.0K
12:45 2,736.13 2,736.25 2,736.13 2,736.25 0.0K
12:46 2,736.28 2,736.28 2,736.23 2,736.23 0.0K
12:47 2,736.21 2,736.26 2,736.21 2,736.26 0.0K
12:48 2,736.38 2,736.75 2,736.38 2,736.75 0.0K
12:49 2,736.86 2,737.16 2,736.86 2,737.16 0.0K
12:50 2,737.18 2,737.96 2,737.18 2,737.96 0.0K
12:51 2,738.01 2,739.08 2,738.01 2,739.08 0.0K
12:52 2,739.10 2,739.36 2,739.10 2,739.36 0.0K
12:53 2,739.43 2,739.66 2,739.43 2,739.66 0.0K
12:54 2,739.70 2,740.26 2,739.70 2,740.26 0.0K
12:55 2,740.29 2,740.46 2,740.29 2,740.46 0.0K
12:56 2,740.52 2,740.95 2,740.52 2,740.95 0.0K
12:57 2,740.98 2,741.05 2,740.94 2,740.94 0.0K
12:58 2,740.95 2,740.95 2,740.94 2,740.95 0.0K
12:59 2,740.98 2,740.98 2,740.94 2,740.94 0.0K
13:00 2,740.85 2,740.85 2,740.54 2,740.54 0.0K
13:01 2,740.55 2,740.74 2,740.55 2,740.74 0.0K
13:02 2,740.79 2,741.57 2,740.79 2,741.57 0.0K
13:03 2,741.63 2,742.35 2,741.63 2,742.34 0.0K
13:04 2,742.37 2,742.87 2,742.37 2,742.87 0.0K
13:05 2,742.91 2,742.97 2,742.78 2,742.78 0.0K
13:06 2,742.76 2,742.95 2,742.76 2,742.95 0.0K
13:07 2,742.96 2,743.17 2,742.94 2,743.17 0.0K
13:08 2,743.29 2,743.76 2,743.29 2,743.76 0.0K
13:09 2,743.81 2,744.07 2,743.81 2,744.07 0.0K
13:10 2,744.07 2,744.07 2,743.63 2,743.63 0.0K
13:11 2,743.54 2,743.55 2,743.44 2,743.44 0.0K
13:12 2,743.37 2,743.37 2,743.23 2,743.27 0.0K
13:13 2,743.32 2,743.35 2,743.32 2,743.33 0.0K
13:14 2,743.29 2,743.29 2,742.93 2,742.93 0.0K
13:15 2,742.90 2,742.96 2,742.90 2,742.94 0.0K
13:16 2,742.87 2,742.99 2,742.74 2,742.74 0.0K
13:17 2,742.65 2,742.65 2,742.44 2,742.57 0.0K
13:18 2,742.58 2,742.58 2,742.43 2,742.43 0.0K
13:19 2,742.42 2,742.42 2,741.64 2,741.64 0.0K
13:20 2,741.48 2,741.48 2,741.43 2,741.44 0.0K
13:21 2,741.39 2,741.39 2,741.23 2,741.29 0.0K
13:22 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
13:23 2,741.31 2,741.35 2,741.31 2,741.35 0.0K
13:24 2,741.43 2,741.88 2,741.43 2,741.88 0.0K
13:25 2,741.93 2,742.41 2,741.93 2,742.41 0.0K
13:26 2,742.48 2,743.05 2,742.48 2,743.05 0.0K
13:27 2,743.15 2,743.15 2,743.15 2,743.15 0.0K
13:28 2,743.26 2,743.26 2,743.22 2,743.22 0.0K
13:29 2,743.22 2,743.22 2,743.03 2,743.03 0.0K
13:30 2,743.03 2,743.03 2,742.94 2,742.94 0.0K
13:31 2,742.92 2,742.92 2,742.54 2,742.54 0.0K
13:32 2,742.49 2,742.49 2,742.22 2,742.22 0.0K
13:33 2,742.26 2,742.66 2,742.23 2,742.65 0.0K
13:34 2,742.73 2,743.47 2,742.73 2,743.47 0.0K
13:35 2,743.56 2,743.65 2,743.52 2,743.52 0.0K
13:36 2,743.48 2,743.65 2,743.48 2,743.64 0.0K
13:37 2,743.61 2,743.61 2,743.53 2,743.55 0.0K
13:38 2,743.62 2,743.62 2,743.34 2,743.35 0.0K
13:39 2,743.36 2,743.36 2,743.23 2,743.23 0.0K
13:40 2,743.23 2,743.25 2,742.93 2,742.93 0.0K
13:41 2,742.90 2,742.90 2,742.64 2,742.74 0.0K
13:42 2,742.74 2,742.75 2,742.62 2,742.62 0.0K
13:43 2,742.57 2,742.57 2,742.53 2,742.54 0.0K
13:44 2,742.55 2,742.55 2,742.52 2,742.52 0.0K
13:45 2,742.50 2,742.56 2,742.50 2,742.56 0.0K
13:46 2,742.60 2,742.60 2,742.52 2,742.52 0.0K
13:47 2,742.50 2,742.55 2,742.34 2,742.34 0.0K
13:48 2,742.35 2,742.35 2,741.83 2,741.83 0.0K
13:49 2,741.78 2,741.85 2,741.78 2,741.85 0.0K
13:50 2,741.92 2,741.92 2,741.52 2,741.56 0.0K
13:51 2,741.63 2,741.98 2,741.63 2,741.98 0.0K
13:52 2,742.07 2,742.15 2,742.07 2,742.15 0.0K
13:53 2,742.16 2,742.16 2,741.73 2,741.73 0.0K
13:54 2,741.64 2,741.65 2,741.53 2,741.53 0.0K
13:55 2,741.42 2,741.42 2,741.24 2,741.24 0.0K
13:56 2,741.23 2,741.25 2,741.23 2,741.22 0.0K
13:57 2,741.13 2,741.13 2,740.84 2,740.84 0.0K
13:58 2,740.78 2,740.78 2,740.64 2,740.64 0.0K
13:59 2,740.59 2,740.59 2,740.33 2,740.33 0.0K
14:00 2,740.31 2,740.31 2,740.14 2,740.16 0.0K
14:01 2,740.18 2,740.35 2,740.18 2,740.35 0.0K
14:02 2,740.41 2,740.95 2,740.41 2,740.95 0.0K
14:03 2,741.00 2,741.16 2,741.00 2,741.16 0.0K
14:04 2,741.18 2,741.18 2,741.18 2,741.18 0.0K
14:05 2,741.24 2,741.37 2,741.24 2,741.37 0.0K
14:06 2,741.43 2,741.55 2,741.43 2,741.55 0.0K
14:07 2,741.50 2,741.50 2,741.34 2,741.34 0.0K
14:08 2,741.33 2,741.35 2,741.33 2,741.35 0.0K
14:09 2,741.41 2,741.56 2,741.41 2,741.56 0.0K
14:10 2,741.59 2,741.59 2,741.14 2,741.15 0.0K
14:11 2,741.15 2,741.15 2,740.94 2,740.94 0.0K
14:12 2,740.92 2,740.92 2,740.34 2,740.33 0.0K
14:13 2,740.32 2,740.35 2,740.32 2,740.35 0.0K
14:14 2,740.39 2,740.39 2,740.24 2,740.24 0.0K
14:15 2,740.21 2,740.21 2,740.04 2,740.04 0.0K
14:16 2,739.97 2,739.97 2,739.52 2,739.52 0.0K
14:17 2,739.53 2,739.53 2,739.14 2,739.14 0.0K
14:18 2,739.00 2,739.00 2,738.12 2,738.20 0.0K
14:19 2,738.21 2,738.21 2,737.94 2,737.94 0.0K
14:20 2,737.92 2,737.98 2,737.92 2,737.98 0.0K
14:21 2,738.01 2,738.01 2,737.64 2,737.64 0.0K
14:22 2,737.62 2,737.62 2,737.43 2,737.43 0.0K
14:23 2,737.43 2,737.85 2,737.43 2,737.85 0.0K
14:24 2,737.87 2,737.87 2,737.73 2,737.73 0.0K
14:25 2,737.73 2,738.45 2,737.73 2,738.45 0.0K
14:26 2,738.53 2,738.85 2,738.53 2,738.85 0.0K
14:27 2,738.92 2,738.92 2,738.73 2,738.73 0.0K
14:28 2,738.58 2,738.58 2,738.34 2,738.38 0.0K
14:29 2,738.38 2,738.45 2,738.33 2,738.33 0.0K
14:30 2,738.26 2,738.26 2,738.24 2,738.27 0.0K
14:31 2,738.31 2,738.31 2,737.91 2,737.91 0.0K
14:32 2,737.92 2,738.37 2,737.92 2,738.37 0.0K
14:33 2,738.45 2,738.86 2,738.45 2,738.86 0.0K
14:34 2,738.88 2,739.16 2,738.88 2,739.16 0.0K
14:35 2,739.18 2,739.45 2,739.18 2,739.45 0.0K
14:36 2,739.54 2,739.95 2,739.54 2,739.95 0.0K
14:37 2,739.98 2,740.35 2,739.98 2,740.35 0.0K
14:38 2,740.40 2,740.40 2,740.40 2,740.40 0.0K
14:39 2,740.39 2,740.55 2,740.39 2,740.55 0.0K
14:40 2,740.63 2,740.66 2,740.63 2,740.66 0.0K
14:41 2,740.68 2,740.68 2,740.63 2,740.65 0.0K
14:42 2,740.67 2,740.67 2,740.54 2,740.54 0.0K
14:43 2,740.42 2,740.42 2,739.94 2,739.94 0.0K
14:44 2,739.80 2,739.85 2,739.80 2,739.85 0.0K
14:45 2,739.85 2,739.85 2,739.74 2,739.74 0.0K
14:46 2,739.73 2,739.73 2,739.53 2,739.53 0.0K
14:47 2,739.25 2,739.25 2,738.83 2,738.83 0.0K
14:48 2,738.78 2,738.78 2,738.63 2,738.65 0.0K
14:49 2,738.71 2,738.79 2,738.71 2,738.79 0.0K
14:50 2,738.79 2,738.96 2,738.79 2,738.93 0.0K
14:51 2,738.93 2,738.93 2,738.64 2,738.64 0.0K
14:52 2,738.63 2,738.65 2,738.63 2,738.65 0.0K
14:53 2,738.73 2,738.85 2,738.73 2,738.85 0.0K
14:54 2,738.91 2,738.91 2,738.84 2,738.84 0.0K
14:55 2,738.81 2,738.81 2,738.64 2,738.75 0.0K
14:56 2,738.77 2,738.77 2,738.64 2,738.64 0.0K
14:57 2,738.62 2,738.85 2,738.62 2,738.84 0.0K
14:58 2,738.74 2,738.85 2,738.74 2,738.84 0.0K
14:59 2,738.79 2,738.95 2,738.79 2,738.95 0.0K
15:00 2,738.98 2,739.45 2,738.98 2,739.42 0.0K
15:01 2,739.38 2,739.38 2,738.62 2,738.62 0.0K
15:02 2,738.61 2,738.75 2,738.61 2,738.74 0.0K
15:03 2,738.69 2,738.69 2,738.34 2,738.45 0.0K
15:04 2,738.57 2,738.66 2,738.57 2,738.66 0.0K
15:05 2,738.67 2,738.67 2,738.62 2,738.62 0.0K
15:06 2,738.64 2,739.55 2,738.64 2,739.54 0.0K
15:07 2,739.53 2,739.53 2,739.53 2,739.53 0.0K
15:08 2,739.49 2,739.49 2,739.21 2,739.21 0.0K
15:09 2,739.18 2,739.18 2,739.14 2,739.15 0.0K
15:10 2,739.16 2,739.16 2,738.93 2,738.93 0.0K
15:11 2,738.92 2,739.16 2,738.92 2,739.16 0.0K
15:12 2,739.25 2,739.36 2,739.25 2,739.34 0.0K
15:13 2,739.31 2,739.35 2,739.31 2,739.33 0.0K
15:14 2,739.26 2,739.26 2,739.23 2,739.23 0.0K
15:15 2,739.23 2,739.23 2,738.41 2,738.66 0.0K
15:16 2,738.71 2,738.85 2,738.71 2,738.83 0.0K
15:17 2,738.84 2,738.85 2,738.73 2,738.74 0.0K
15:18 2,738.65 2,738.87 2,738.64 2,738.87 0.0K
15:19 2,738.85 2,738.85 2,738.24 2,738.24 0.0K
15:20 2,738.20 2,738.20 2,738.04 2,738.15 0.0K
15:21 2,738.16 2,738.16 2,738.14 2,738.14 0.0K
15:22 2,738.17 2,738.76 2,738.17 2,738.76 0.0K
15:23 2,738.80 2,738.95 2,738.80 2,738.94 0.0K
15:24 2,738.82 2,738.86 2,738.82 2,738.84 0.0K
15:25 2,738.83 2,738.85 2,738.64 2,738.64 0.0K
15:26 2,738.54 2,738.55 2,738.34 2,738.34 0.0K
15:27 2,738.24 2,738.24 2,737.41 2,737.41 0.0K
15:28 2,737.39 2,737.56 2,737.39 2,737.56 0.0K
15:29 2,737.64 2,737.79 2,737.64 2,737.79 0.0K
15:30 2,737.81 2,738.68 2,737.81 2,738.52 0.0K
15:31 2,738.46 2,738.95 2,738.41 2,738.95 0.0K
15:32 2,739.02 2,739.27 2,739.02 2,739.27 0.0K
15:33 2,739.23 2,739.23 2,739.01 2,739.01 0.0K
15:34 2,739.02 2,739.45 2,739.02 2,739.45 0.0K
15:35 2,739.36 2,739.78 2,739.34 2,739.78 0.0K
15:36 2,739.86 2,740.58 2,739.86 2,740.58 0.0K
15:37 2,740.56 2,740.56 2,740.20 2,740.36 0.0K
15:38 2,740.38 2,740.78 2,740.38 2,740.78 0.0K
15:39 2,740.86 2,741.35 2,740.86 2,741.35 0.0K
15:40 2,741.38 2,741.66 2,741.34 2,741.66 0.0K
15:41 2,741.61 2,741.61 2,741.32 2,741.36 0.0K
15:42 2,741.37 2,741.59 2,741.33 2,741.59 0.0K
15:43 2,741.64 2,741.65 2,741.54 2,741.54 0.0K
15:44 2,741.49 2,741.49 2,741.14 2,741.12 0.0K
15:45 2,741.11 2,741.35 2,741.11 2,741.35 0.0K
15:46 2,741.39 2,741.46 2,741.24 2,741.41 0.0K
15:47 2,741.43 2,741.89 2,741.43 2,741.89 0.0K
15:48 2,741.93 2,742.15 2,741.93 2,742.10 0.0K
15:49 2,742.08 2,742.08 2,741.62 2,741.62 0.0K
15:50 2,741.82 2,743.45 2,741.82 2,743.45 0.0K
15:51 2,743.51 2,743.96 2,743.51 2,743.96 0.0K
15:52 2,744.08 2,744.56 2,744.03 2,744.56 0.0K
15:53 2,744.61 2,745.48 2,744.61 2,745.48 0.0K
15:54 2,745.61 2,746.17 2,745.61 2,745.62 0.0K
15:55 2,745.35 2,745.75 2,744.70 2,745.75 0.0K
15:56 2,745.77 2,745.77 2,745.04 2,745.16 0.0K
15:57 2,745.48 2,745.87 2,745.48 2,745.77 0.0K
15:58 2,745.76 2,745.76 2,744.71 2,744.71 0.0K
15:59 2,744.69 2,746.08 2,744.42 2,746.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles