NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ Estados Unidos →
3,153.10
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 2,861.72 2,861.72 2,855.80 2,856.10 0.0K
09:31 2,856.26 2,856.26 2,855.01 2,855.99 0.0K
09:32 2,856.26 2,857.35 2,856.26 2,857.41 0.0K
09:33 2,857.47 2,857.47 2,856.47 2,856.64 0.0K
09:34 2,856.73 2,856.73 2,856.23 2,856.50 0.0K
09:35 2,856.68 2,858.29 2,856.68 2,858.29 0.0K
09:36 2,858.30 2,858.41 2,857.59 2,858.33 0.0K
09:37 2,858.26 2,858.54 2,858.23 2,858.39 0.0K
09:38 2,858.45 2,859.36 2,858.45 2,859.42 0.0K
09:39 2,859.47 2,860.56 2,859.47 2,860.56 0.0K
09:40 2,860.66 2,862.32 2,860.66 2,862.32 0.0K
09:41 2,862.33 2,862.70 2,862.11 2,862.11 0.0K
09:42 2,862.13 2,862.55 2,862.13 2,862.54 0.0K
09:43 2,862.57 2,862.66 2,862.23 2,862.66 0.0K
09:44 2,862.76 2,866.37 2,862.76 2,866.37 0.0K
09:45 2,866.49 2,866.55 2,865.64 2,865.69 0.0K
09:46 2,865.82 2,865.99 2,865.73 2,865.77 0.0K
09:47 2,865.87 2,867.13 2,865.87 2,867.13 0.0K
09:48 2,867.27 2,869.57 2,867.27 2,869.57 0.0K
09:49 2,869.48 2,870.09 2,869.48 2,870.13 0.0K
09:50 2,870.07 2,870.66 2,869.99 2,870.66 0.0K
09:51 2,870.49 2,870.49 2,870.21 2,870.47 0.0K
09:52 2,870.42 2,870.76 2,870.33 2,870.64 0.0K
09:53 2,870.65 2,872.67 2,870.22 2,872.67 0.0K
09:54 2,872.78 2,873.67 2,872.78 2,873.59 0.0K
09:55 2,873.59 2,873.90 2,873.40 2,873.90 0.0K
09:56 2,874.07 2,874.07 2,873.74 2,873.97 0.0K
09:57 2,874.09 2,874.87 2,874.09 2,874.87 0.0K
09:58 2,874.76 2,874.88 2,874.57 2,874.88 0.0K
09:59 2,874.86 2,875.45 2,874.86 2,875.45 0.0K
10:00 2,875.79 2,876.16 2,875.40 2,875.55 0.0K
10:01 2,875.58 2,876.49 2,875.58 2,876.42 0.0K
10:02 2,876.62 2,877.95 2,876.62 2,877.95 0.0K
10:03 2,878.31 2,880.00 2,878.31 2,880.00 0.0K
10:04 2,880.03 2,880.35 2,879.93 2,880.35 0.0K
10:05 2,880.45 2,880.56 2,880.31 2,880.56 0.0K
10:06 2,880.63 2,880.75 2,879.79 2,879.79 0.0K
10:07 2,879.73 2,879.73 2,879.22 2,879.28 0.0K
10:08 2,879.33 2,880.19 2,879.33 2,880.19 0.0K
10:09 2,880.19 2,880.19 2,879.93 2,879.95 0.0K
10:10 2,879.99 2,880.45 2,879.99 2,880.45 0.0K
10:11 2,880.38 2,880.38 2,878.14 2,878.14 0.0K
10:12 2,878.00 2,878.76 2,878.00 2,878.76 0.0K
10:13 2,878.68 2,879.47 2,878.68 2,879.22 0.0K
10:14 2,879.25 2,879.59 2,879.20 2,879.59 0.0K
10:15 2,879.61 2,879.77 2,879.39 2,879.58 0.0K
10:16 2,879.59 2,879.65 2,879.24 2,879.24 0.0K
10:17 2,879.03 2,879.47 2,878.92 2,879.47 0.0K
10:18 2,879.52 2,880.42 2,879.52 2,880.08 0.0K
10:19 2,880.12 2,880.18 2,880.04 2,880.18 0.0K
10:20 2,880.23 2,880.25 2,879.93 2,879.96 0.0K
10:21 2,880.00 2,880.26 2,879.53 2,879.53 0.0K
10:22 2,879.58 2,879.85 2,879.44 2,879.85 0.0K
10:23 2,879.92 2,880.16 2,879.92 2,880.14 0.0K
10:24 2,880.09 2,880.70 2,880.09 2,880.70 0.0K
10:25 2,880.82 2,881.18 2,880.82 2,881.14 0.0K
10:26 2,881.06 2,881.06 2,880.39 2,880.41 0.0K
10:27 2,880.38 2,880.38 2,879.84 2,879.84 0.0K
10:28 2,879.87 2,879.87 2,879.23 2,879.33 0.0K
10:29 2,879.30 2,879.30 2,877.91 2,877.91 0.0K
10:30 2,877.95 2,878.12 2,877.80 2,878.12 0.0K
10:31 2,878.22 2,878.26 2,878.13 2,878.15 0.0K
10:32 2,878.19 2,878.19 2,877.93 2,877.98 0.0K
10:33 2,877.84 2,877.84 2,876.94 2,876.94 0.0K
10:34 2,876.89 2,876.99 2,876.63 2,876.99 0.0K
10:35 2,876.99 2,877.06 2,876.82 2,877.06 0.0K
10:36 2,877.14 2,878.20 2,877.14 2,878.20 0.0K
10:37 2,878.33 2,879.48 2,878.33 2,879.48 0.0K
10:38 2,879.55 2,880.28 2,879.55 2,880.28 0.0K
10:39 2,880.29 2,881.15 2,880.29 2,881.15 0.0K
10:40 2,881.30 2,881.37 2,881.13 2,881.25 0.0K
10:41 2,881.26 2,881.67 2,881.14 2,881.67 0.0K
10:42 2,881.70 2,882.09 2,881.70 2,882.09 0.0K
10:43 2,882.15 2,882.75 2,882.15 2,882.75 0.0K
10:44 2,882.94 2,884.46 2,882.94 2,884.46 0.0K
10:45 2,884.63 2,884.95 2,884.54 2,884.90 0.0K
10:46 2,884.93 2,885.86 2,884.93 2,885.86 0.0K
10:47 2,885.87 2,886.15 2,885.87 2,886.15 0.0K
10:48 2,886.26 2,886.26 2,885.92 2,885.92 0.0K
10:49 2,885.87 2,886.06 2,885.87 2,885.96 0.0K
10:50 2,886.05 2,886.26 2,886.05 2,886.27 0.0K
10:51 2,886.32 2,886.32 2,885.91 2,885.91 0.0K
10:52 2,885.94 2,885.94 2,885.44 2,885.44 0.0K
10:53 2,885.33 2,885.33 2,884.74 2,884.77 0.0K
10:54 2,884.82 2,884.95 2,884.82 2,884.95 0.0K
10:55 2,884.95 2,884.95 2,884.03 2,884.03 0.0K
10:56 2,883.96 2,883.96 2,883.34 2,883.45 0.0K
10:57 2,883.47 2,883.89 2,883.47 2,883.89 0.0K
10:58 2,883.93 2,883.95 2,883.31 2,883.31 0.0K
10:59 2,883.28 2,883.28 2,882.94 2,882.94 0.0K
11:00 2,882.98 2,883.06 2,882.98 2,883.03 0.0K
11:01 2,883.00 2,883.00 2,882.42 2,882.45 0.0K
11:02 2,882.57 2,882.96 2,882.57 2,882.95 0.0K
11:03 2,882.99 2,883.75 2,882.99 2,883.75 0.0K
11:04 2,883.76 2,885.08 2,883.76 2,885.08 0.0K
11:05 2,885.08 2,885.26 2,884.94 2,885.26 0.0K
11:06 2,885.25 2,885.56 2,885.24 2,885.56 0.0K
11:07 2,885.60 2,886.05 2,885.60 2,886.05 0.0K
11:08 2,886.12 2,886.47 2,886.12 2,886.47 0.0K
11:09 2,886.52 2,886.92 2,886.52 2,886.54 0.0K
11:10 2,886.46 2,886.46 2,886.34 2,886.47 0.0K
11:11 2,886.46 2,886.46 2,886.31 2,886.45 0.0K
11:12 2,886.47 2,887.38 2,886.47 2,887.38 0.0K
11:13 2,887.36 2,887.36 2,887.04 2,887.04 0.0K
11:14 2,887.03 2,887.15 2,887.03 2,887.15 0.0K
11:15 2,887.20 2,887.30 2,887.01 2,887.26 0.0K
11:16 2,887.20 2,887.55 2,887.20 2,887.56 0.0K
11:17 2,887.50 2,887.50 2,886.87 2,886.87 0.0K
11:18 2,886.88 2,886.88 2,886.62 2,886.62 0.0K
11:19 2,886.65 2,886.65 2,886.53 2,886.67 0.0K
11:20 2,886.71 2,886.71 2,886.44 2,886.45 0.0K
11:21 2,886.53 2,886.66 2,886.32 2,886.66 0.0K
11:22 2,886.75 2,886.95 2,886.75 2,886.95 0.0K
11:23 2,886.97 2,887.25 2,886.97 2,887.25 0.0K
11:24 2,887.29 2,887.67 2,887.29 2,887.67 0.0K
11:25 2,887.65 2,887.65 2,887.54 2,887.57 0.0K
11:26 2,887.57 2,887.57 2,887.54 2,887.54 0.0K
11:27 2,887.53 2,887.53 2,887.24 2,887.24 0.0K
11:28 2,887.17 2,887.17 2,886.94 2,886.94 0.0K
11:29 2,886.96 2,886.96 2,886.84 2,886.84 0.0K
11:30 2,886.90 2,886.96 2,886.90 2,886.91 0.0K
11:31 2,886.92 2,887.75 2,886.92 2,887.75 0.0K
11:32 2,887.84 2,888.45 2,887.84 2,888.45 0.0K
11:33 2,888.45 2,888.87 2,888.42 2,888.84 0.0K
11:34 2,888.83 2,889.26 2,888.83 2,889.26 0.0K
11:35 2,889.29 2,889.29 2,888.94 2,888.94 0.0K
11:36 2,888.94 2,889.35 2,888.82 2,889.35 0.0K
11:37 2,889.44 2,889.55 2,889.44 2,889.43 0.0K
11:38 2,889.37 2,889.37 2,889.23 2,889.20 0.0K
11:39 2,889.26 2,889.56 2,889.26 2,889.56 0.0K
11:40 2,889.60 2,890.17 2,889.60 2,890.17 0.0K
11:41 2,890.37 2,890.37 2,890.12 2,890.12 0.0K
11:42 2,890.08 2,890.08 2,889.73 2,889.87 0.0K
11:43 2,889.90 2,889.90 2,889.83 2,889.85 0.0K
11:44 2,889.91 2,890.35 2,889.91 2,890.35 0.0K
11:45 2,890.42 2,890.42 2,890.23 2,890.25 0.0K
11:46 2,890.36 2,890.65 2,890.36 2,890.65 0.0K
11:47 2,890.74 2,891.47 2,890.74 2,891.47 0.0K
11:48 2,891.47 2,891.76 2,891.47 2,891.72 0.0K
11:49 2,891.69 2,891.69 2,891.53 2,891.53 0.0K
11:50 2,891.54 2,892.09 2,891.54 2,892.03 0.0K
11:51 2,891.99 2,892.07 2,891.91 2,892.07 0.0K
11:52 2,892.12 2,892.50 2,892.12 2,892.50 0.0K
11:53 2,892.53 2,892.55 2,892.42 2,892.55 0.0K
11:54 2,892.70 2,893.07 2,892.70 2,893.07 0.0K
11:55 2,893.08 2,893.25 2,893.08 2,893.26 0.0K
11:56 2,893.28 2,893.37 2,893.28 2,893.34 0.0K
11:57 2,893.30 2,893.30 2,892.92 2,892.93 0.0K
11:58 2,892.91 2,892.91 2,892.74 2,892.76 0.0K
11:59 2,892.87 2,892.96 2,892.84 2,892.96 0.0K
12:00 2,893.00 2,893.06 2,892.00 2,892.00 0.0K
12:01 2,891.98 2,891.98 2,891.64 2,891.62 0.0K
12:02 2,891.57 2,891.57 2,891.20 2,891.20 0.0K
12:03 2,891.12 2,891.15 2,890.83 2,890.83 0.0K
12:04 2,890.84 2,891.19 2,890.84 2,891.19 0.0K
12:05 2,891.25 2,891.25 2,891.24 2,891.24 0.0K
12:06 2,891.21 2,891.21 2,891.14 2,891.18 0.0K
12:07 2,891.15 2,891.36 2,891.15 2,891.36 0.0K
12:08 2,891.44 2,891.56 2,891.44 2,891.53 0.0K
12:09 2,891.43 2,891.56 2,891.43 2,891.54 0.0K
12:10 2,891.44 2,891.66 2,891.44 2,891.64 0.0K
12:11 2,891.59 2,891.75 2,891.59 2,891.63 0.0K
12:12 2,891.61 2,891.61 2,891.33 2,891.33 0.0K
12:13 2,891.35 2,891.35 2,891.34 2,891.35 0.0K
12:14 2,891.41 2,891.67 2,891.41 2,891.67 0.0K
12:15 2,891.70 2,892.55 2,891.70 2,892.55 0.0K
12:16 2,892.56 2,892.56 2,892.44 2,892.44 0.0K
12:17 2,892.39 2,892.66 2,892.34 2,892.66 0.0K
12:18 2,892.70 2,892.85 2,892.70 2,892.82 0.0K
12:19 2,892.85 2,893.05 2,892.83 2,893.06 0.0K
12:20 2,893.09 2,893.15 2,892.93 2,892.93 0.0K
12:21 2,892.88 2,892.88 2,892.64 2,892.64 0.0K
12:22 2,892.56 2,892.56 2,892.44 2,892.55 0.0K
12:23 2,892.59 2,892.59 2,892.54 2,892.58 0.0K
12:24 2,892.59 2,892.75 2,892.59 2,892.75 0.0K
12:25 2,892.79 2,892.79 2,892.24 2,892.24 0.0K
12:26 2,892.20 2,892.20 2,892.14 2,892.14 0.0K
12:27 2,892.08 2,892.16 2,892.08 2,892.16 0.0K
12:28 2,892.21 2,892.56 2,892.21 2,892.56 0.0K
12:29 2,892.56 2,892.56 2,892.43 2,892.43 0.0K
12:30 2,892.39 2,892.67 2,892.39 2,892.67 0.0K
12:31 2,892.67 2,892.88 2,892.67 2,892.88 0.0K
12:32 2,892.95 2,892.95 2,892.92 2,892.95 0.0K
12:33 2,893.04 2,893.15 2,893.04 2,893.13 0.0K
12:34 2,893.08 2,893.16 2,893.08 2,893.11 0.0K
12:35 2,893.13 2,893.13 2,892.73 2,892.73 0.0K
12:36 2,892.66 2,892.77 2,892.64 2,892.77 0.0K
12:37 2,892.80 2,892.91 2,892.80 2,892.91 0.0K
12:38 2,892.87 2,892.87 2,892.63 2,892.63 0.0K
12:39 2,892.63 2,892.65 2,892.43 2,892.43 0.0K
12:40 2,892.45 2,892.45 2,892.45 2,892.45 0.0K
12:41 2,892.54 2,892.55 2,892.54 2,892.56 0.0K
12:42 2,892.56 2,892.56 2,892.54 2,892.54 0.0K
12:43 2,892.54 2,892.58 2,892.54 2,892.54 0.0K
12:44 2,892.41 2,892.41 2,892.30 2,892.30 0.0K
12:45 2,892.28 2,892.28 2,892.04 2,892.04 0.0K
12:46 2,891.92 2,892.07 2,891.92 2,892.07 0.0K
12:47 2,892.13 2,892.25 2,892.04 2,892.04 0.0K
12:48 2,892.07 2,892.49 2,892.07 2,892.49 0.0K
12:49 2,892.55 2,892.75 2,892.55 2,892.75 0.0K
12:50 2,892.77 2,892.77 2,892.62 2,892.62 0.0K
12:51 2,892.54 2,892.55 2,892.44 2,892.44 0.0K
12:52 2,892.41 2,892.41 2,892.33 2,892.35 0.0K
12:53 2,892.37 2,892.37 2,892.34 2,892.34 0.0K
12:54 2,892.26 2,892.26 2,892.10 2,892.10 0.0K
12:55 2,892.06 2,892.06 2,892.04 2,892.04 0.0K
12:56 2,892.03 2,892.36 2,892.03 2,892.36 0.0K
12:57 2,892.36 2,892.71 2,892.34 2,892.71 0.0K
12:58 2,892.83 2,892.87 2,892.63 2,892.63 0.0K
12:59 2,892.61 2,892.66 2,892.03 2,892.03 0.0K
13:00 2,891.96 2,891.96 2,891.92 2,891.92 0.0K
13:01 2,891.92 2,891.96 2,891.92 2,891.94 0.0K
13:02 2,891.95 2,892.27 2,891.95 2,892.27 0.0K
13:03 2,892.37 2,892.75 2,892.37 2,892.75 0.0K
13:04 2,892.77 2,893.28 2,892.77 2,893.28 0.0K
13:05 2,893.32 2,893.32 2,892.84 2,892.84 0.0K
13:06 2,892.83 2,893.06 2,892.83 2,893.06 0.0K
13:07 2,893.05 2,893.05 2,893.04 2,893.06 0.0K
13:08 2,893.05 2,893.05 2,892.91 2,892.91 0.0K
13:09 2,892.93 2,892.95 2,892.62 2,892.62 0.0K
13:10 2,892.60 2,892.60 2,892.54 2,892.54 0.0K
13:11 2,892.50 2,892.50 2,891.47 2,891.47 0.0K
13:12 2,891.42 2,891.42 2,890.91 2,890.91 0.0K
13:13 2,890.90 2,891.16 2,890.90 2,891.16 0.0K
13:14 2,891.19 2,891.19 2,890.31 2,890.31 0.0K
13:15 2,890.26 2,890.56 2,890.26 2,890.56 0.0K
13:16 2,890.58 2,891.18 2,890.58 2,891.18 0.0K
13:17 2,891.17 2,891.45 2,891.17 2,891.45 0.0K
13:18 2,891.53 2,891.65 2,891.53 2,891.65 0.0K
13:19 2,891.67 2,891.67 2,891.23 2,891.24 0.0K
13:20 2,891.23 2,891.23 2,890.93 2,890.93 0.0K
13:21 2,890.88 2,890.96 2,890.88 2,890.96 0.0K
13:22 2,891.00 2,891.07 2,891.00 2,891.01 0.0K
13:23 2,891.00 2,891.00 2,890.73 2,890.73 0.0K
13:24 2,890.68 2,890.68 2,890.54 2,890.55 0.0K
13:25 2,890.57 2,890.57 2,890.54 2,890.56 0.0K
13:26 2,890.62 2,891.36 2,890.62 2,891.36 0.0K
13:27 2,891.38 2,891.65 2,891.38 2,891.65 0.0K
13:28 2,891.66 2,891.75 2,891.66 2,891.76 0.0K
13:29 2,891.80 2,892.39 2,891.80 2,892.39 0.0K
13:30 2,892.41 2,892.47 2,892.12 2,892.12 0.0K
13:31 2,892.10 2,892.17 2,892.04 2,892.16 0.0K
13:32 2,892.14 2,892.25 2,892.14 2,892.23 0.0K
13:33 2,892.15 2,892.15 2,892.14 2,892.15 0.0K
13:34 2,892.16 2,892.16 2,891.93 2,892.06 0.0K
13:35 2,892.10 2,892.10 2,892.02 2,892.02 0.0K
13:36 2,891.97 2,891.97 2,891.83 2,891.88 0.0K
13:37 2,891.86 2,891.86 2,891.16 2,891.16 0.0K
13:38 2,891.15 2,891.26 2,891.14 2,891.24 0.0K
13:39 2,891.19 2,891.45 2,891.13 2,891.45 0.0K
13:40 2,891.64 2,891.99 2,891.64 2,891.99 0.0K
13:41 2,892.07 2,892.65 2,892.07 2,892.65 0.0K
13:42 2,892.68 2,893.45 2,892.68 2,893.45 0.0K
13:43 2,893.47 2,894.06 2,893.47 2,894.06 0.0K
13:44 2,894.08 2,894.08 2,894.04 2,894.04 0.0K
13:45 2,894.02 2,894.26 2,894.02 2,894.26 0.0K
13:46 2,894.37 2,894.37 2,894.24 2,894.26 0.0K
13:47 2,894.25 2,894.45 2,894.25 2,894.43 0.0K
13:48 2,894.43 2,894.45 2,894.01 2,894.01 0.0K
13:49 2,893.94 2,893.95 2,893.94 2,893.95 0.0K
13:50 2,894.02 2,894.06 2,894.02 2,894.02 0.0K
13:51 2,893.97 2,895.40 2,893.97 2,895.40 0.0K
13:52 2,895.47 2,895.56 2,895.33 2,895.33 0.0K
13:53 2,895.31 2,895.47 2,895.31 2,895.47 0.0K
13:54 2,895.54 2,895.87 2,895.54 2,895.87 0.0K
13:55 2,895.93 2,895.93 2,895.81 2,895.81 0.0K
13:56 2,895.84 2,895.95 2,895.84 2,895.95 0.0K
13:57 2,895.95 2,895.95 2,895.72 2,895.72 0.0K
13:58 2,895.76 2,895.96 2,895.76 2,895.96 0.0K
13:59 2,896.01 2,896.17 2,896.01 2,896.17 0.0K
14:00 2,896.22 2,896.66 2,896.22 2,896.66 0.0K
14:01 2,896.71 2,897.35 2,896.71 2,897.35 0.0K
14:02 2,897.42 2,899.06 2,897.42 2,899.06 0.0K
14:03 2,899.10 2,899.26 2,899.10 2,899.11 0.0K
14:04 2,899.10 2,899.10 2,898.73 2,898.73 0.0K
14:05 2,898.72 2,898.75 2,898.54 2,898.54 0.0K
14:06 2,898.55 2,898.66 2,898.55 2,898.66 0.0K
14:07 2,898.68 2,898.68 2,898.68 2,898.68 0.0K
14:08 2,898.62 2,898.62 2,898.53 2,898.56 0.0K
14:09 2,898.59 2,899.26 2,898.59 2,899.26 0.0K
14:10 2,899.36 2,899.46 2,899.36 2,899.42 0.0K
14:11 2,899.39 2,899.51 2,899.39 2,899.51 0.0K
14:12 2,899.59 2,899.96 2,899.59 2,899.96 0.0K
14:13 2,899.95 2,899.95 2,899.83 2,899.83 0.0K
14:14 2,899.77 2,900.05 2,899.77 2,900.05 0.0K
14:15 2,900.04 2,900.05 2,900.04 2,900.01 0.0K
14:16 2,900.01 2,900.07 2,899.94 2,900.07 0.0K
14:17 2,900.11 2,900.15 2,900.03 2,900.14 0.0K
14:18 2,900.14 2,900.47 2,900.14 2,900.47 0.0K
14:19 2,900.44 2,900.66 2,900.44 2,900.66 0.0K
14:20 2,900.68 2,900.75 2,900.68 2,900.71 0.0K
14:21 2,900.56 2,900.56 2,900.34 2,900.44 0.0K
14:22 2,900.44 2,900.45 2,900.44 2,900.42 0.0K
14:23 2,900.30 2,900.35 2,900.13 2,900.33 0.0K
14:24 2,900.51 2,900.75 2,900.51 2,900.77 0.0K
14:25 2,900.76 2,900.95 2,900.74 2,900.95 0.0K
14:26 2,901.01 2,901.25 2,901.01 2,901.26 0.0K
14:27 2,901.39 2,901.86 2,901.39 2,901.73 0.0K
14:28 2,901.72 2,901.72 2,901.42 2,901.45 0.0K
14:29 2,901.48 2,901.48 2,901.34 2,901.34 0.0K
14:30 2,901.31 2,901.31 2,900.72 2,901.08 0.0K
14:31 2,901.25 2,901.75 2,901.25 2,901.75 0.0K
14:32 2,901.76 2,902.15 2,901.76 2,902.15 0.0K
14:33 2,902.28 2,902.36 2,902.28 2,902.36 0.0K
14:34 2,902.45 2,902.45 2,902.43 2,902.43 0.0K
14:35 2,902.45 2,902.58 2,902.45 2,902.56 0.0K
14:36 2,902.59 2,902.66 2,902.59 2,902.66 0.0K
14:37 2,902.65 2,902.65 2,902.54 2,902.58 0.0K
14:38 2,902.65 2,903.35 2,902.64 2,903.35 0.0K
14:39 2,903.36 2,903.45 2,903.36 2,903.45 0.0K
14:40 2,903.55 2,903.85 2,903.53 2,903.85 0.0K
14:41 2,903.82 2,904.15 2,903.82 2,904.15 0.0K
14:42 2,904.17 2,904.48 2,904.17 2,904.22 0.0K
14:43 2,904.18 2,904.18 2,903.94 2,903.94 0.0K
14:44 2,903.84 2,903.98 2,903.84 2,903.98 0.0K
14:45 2,904.00 2,904.38 2,904.00 2,904.16 0.0K
14:46 2,904.13 2,904.20 2,904.04 2,904.20 0.0K
14:47 2,904.24 2,904.24 2,903.84 2,903.84 0.0K
14:48 2,903.74 2,903.76 2,903.14 2,903.14 0.0K
14:49 2,903.07 2,903.07 2,903.02 2,903.01 0.0K
14:50 2,902.95 2,902.95 2,902.34 2,902.34 0.0K
14:51 2,902.33 2,902.33 2,902.04 2,902.04 0.0K
14:52 2,901.92 2,902.27 2,901.74 2,902.27 0.0K
14:53 2,902.32 2,902.50 2,902.32 2,902.50 0.0K
14:54 2,902.53 2,902.55 2,901.92 2,901.92 0.0K
14:55 2,901.87 2,901.87 2,900.81 2,900.81 0.0K
14:56 2,900.74 2,900.74 2,900.24 2,900.24 0.0K
14:57 2,900.23 2,900.23 2,899.71 2,899.71 0.0K
14:58 2,899.61 2,899.61 2,899.34 2,899.35 0.0K
14:59 2,899.36 2,899.36 2,899.21 2,899.23 0.0K
15:00 2,899.10 2,899.10 2,898.22 2,898.39 0.0K
15:01 2,898.43 2,898.96 2,898.43 2,898.96 0.0K
15:02 2,898.97 2,899.15 2,898.82 2,898.82 0.0K
15:03 2,898.80 2,898.80 2,898.62 2,898.65 0.0K
15:04 2,898.67 2,899.17 2,898.67 2,899.17 0.0K
15:05 2,899.23 2,899.75 2,899.23 2,899.75 0.0K
15:06 2,899.79 2,900.45 2,899.79 2,900.45 0.0K
15:07 2,900.47 2,900.87 2,900.47 2,900.87 0.0K
15:08 2,900.97 2,901.45 2,900.97 2,901.45 0.0K
15:09 2,901.49 2,902.46 2,901.49 2,902.46 0.0K
15:10 2,902.45 2,903.15 2,902.45 2,903.15 0.0K
15:11 2,903.26 2,903.26 2,903.04 2,903.06 0.0K
15:12 2,903.08 2,903.16 2,902.93 2,902.93 0.0K
15:13 2,902.88 2,902.88 2,902.52 2,902.52 0.0K
15:14 2,902.53 2,903.18 2,902.53 2,903.18 0.0K
15:15 2,903.17 2,903.25 2,903.12 2,903.25 0.0K
15:16 2,903.31 2,903.56 2,903.31 2,903.56 0.0K
15:17 2,903.62 2,903.67 2,903.54 2,903.54 0.0K
15:18 2,903.52 2,903.52 2,903.44 2,903.44 0.0K
15:19 2,903.34 2,903.34 2,903.13 2,903.13 0.0K
15:20 2,903.15 2,903.26 2,903.15 2,903.26 0.0K
15:21 2,903.26 2,903.45 2,903.26 2,903.45 0.0K
15:22 2,903.45 2,903.45 2,903.44 2,903.40 0.0K
15:23 2,903.32 2,903.32 2,902.72 2,902.72 0.0K
15:24 2,902.74 2,903.06 2,902.74 2,903.03 0.0K
15:25 2,903.09 2,903.09 2,902.73 2,902.76 0.0K
15:26 2,902.84 2,902.84 2,902.71 2,902.75 0.0K
15:27 2,902.79 2,902.79 2,902.64 2,902.80 0.0K
15:28 2,902.88 2,903.07 2,902.88 2,903.04 0.0K
15:29 2,903.05 2,903.63 2,903.04 2,903.63 0.0K
15:30 2,903.70 2,904.17 2,903.70 2,904.13 0.0K
15:31 2,904.14 2,904.14 2,903.51 2,903.51 0.0K
15:32 2,903.50 2,904.08 2,903.50 2,904.08 0.0K
15:33 2,904.15 2,904.38 2,904.11 2,904.38 0.0K
15:34 2,904.49 2,905.59 2,904.49 2,905.59 0.0K
15:35 2,905.55 2,905.55 2,905.52 2,905.56 0.0K
15:36 2,905.59 2,905.97 2,905.59 2,905.97 0.0K
15:37 2,906.10 2,906.56 2,906.10 2,906.56 0.0K
15:38 2,906.59 2,906.78 2,906.59 2,906.65 0.0K
15:39 2,906.73 2,907.47 2,906.73 2,907.47 0.0K
15:40 2,907.32 2,907.32 2,906.73 2,906.73 0.0K
15:41 2,906.63 2,906.63 2,905.73 2,905.73 0.0K
15:42 2,905.75 2,905.75 2,905.23 2,905.46 0.0K
15:43 2,905.48 2,905.68 2,905.44 2,905.64 0.0K
15:44 2,905.61 2,906.26 2,905.61 2,906.24 0.0K
15:45 2,906.23 2,906.36 2,906.23 2,906.32 0.0K
15:46 2,906.28 2,906.75 2,906.24 2,906.75 0.0K
15:47 2,906.75 2,907.16 2,906.75 2,907.14 0.0K
15:48 2,907.16 2,907.86 2,907.16 2,907.86 0.0K
15:49 2,907.95 2,907.95 2,907.64 2,907.64 0.0K
15:50 2,907.88 2,907.95 2,907.42 2,907.44 0.0K
15:51 2,907.40 2,908.47 2,907.40 2,908.47 0.0K
15:52 2,908.48 2,909.45 2,908.48 2,909.45 0.0K
15:53 2,909.53 2,911.37 2,909.53 2,911.37 0.0K
15:54 2,911.42 2,911.45 2,910.52 2,910.52 0.0K
15:55 2,910.47 2,910.75 2,910.24 2,910.72 0.0K
15:56 2,910.61 2,910.65 2,910.44 2,910.68 0.0K
15:57 2,910.99 2,911.99 2,910.99 2,911.99 0.0K
15:58 2,911.95 2,911.95 2,911.42 2,911.44 0.0K
15:59 2,911.34 2,912.51 2,911.23 2,912.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles