NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ Estados Unidos →
6,677.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,651.75 6,651.75 6,612.03 6,612.03 0.0K
09:31 6,612.25 6,612.98 6,607.30 6,607.47 0.0K
09:32 6,607.78 6,610.24 6,605.98 6,610.24 0.0K
09:33 6,610.02 6,611.17 6,609.60 6,611.01 0.0K
09:34 6,610.34 6,610.80 6,605.73 6,605.73 0.0K
09:35 6,605.60 6,607.00 6,602.82 6,602.82 0.0K
09:36 6,602.40 6,603.04 6,597.70 6,598.10 0.0K
09:37 6,598.18 6,598.95 6,597.31 6,597.48 0.0K
09:38 6,597.08 6,598.79 6,596.96 6,596.96 0.0K
09:39 6,596.92 6,597.82 6,594.95 6,595.23 0.0K
09:40 6,595.42 6,595.42 6,591.21 6,591.21 0.0K
09:41 6,590.85 6,590.95 6,588.06 6,588.84 0.0K
09:42 6,589.53 6,589.53 6,586.62 6,588.40 0.0K
09:43 6,588.44 6,590.15 6,586.60 6,586.60 0.0K
09:44 6,586.11 6,587.99 6,585.72 6,587.59 0.0K
09:45 6,586.45 6,592.64 6,586.45 6,592.54 0.0K
09:46 6,592.46 6,594.64 6,590.23 6,594.64 0.0K
09:47 6,594.54 6,597.29 6,593.11 6,596.58 0.0K
09:48 6,596.40 6,599.92 6,595.86 6,599.74 0.0K
09:49 6,600.14 6,600.43 6,598.10 6,598.63 0.0K
09:50 6,598.40 6,605.10 6,597.73 6,603.96 0.0K
09:51 6,603.57 6,606.57 6,599.68 6,599.68 0.0K
09:52 6,598.28 6,598.88 6,594.64 6,594.64 0.0K
09:53 6,594.58 6,594.85 6,592.60 6,593.60 0.0K
09:54 6,594.41 6,594.94 6,592.92 6,593.57 0.0K
09:55 6,593.69 6,596.67 6,592.32 6,596.34 0.0K
09:56 6,595.40 6,596.52 6,595.28 6,595.89 0.0K
09:57 6,595.65 6,595.65 6,592.43 6,593.03 0.0K
09:58 6,592.95 6,592.95 6,589.73 6,590.51 0.0K
09:59 6,590.90 6,592.80 6,590.90 6,592.80 0.0K
10:00 6,594.14 6,595.96 6,593.87 6,594.68 0.0K
10:01 6,594.91 6,600.62 6,594.91 6,600.46 0.0K
10:02 6,601.97 6,604.17 6,601.97 6,602.38 0.0K
10:03 6,602.36 6,603.43 6,601.43 6,603.26 0.0K
10:04 6,604.86 6,608.18 6,604.86 6,607.49 0.0K
10:05 6,607.48 6,611.15 6,607.48 6,611.15 0.0K
10:06 6,611.09 6,613.39 6,611.09 6,611.49 0.0K
10:07 6,612.01 6,613.50 6,611.55 6,611.83 0.0K
10:08 6,611.88 6,613.36 6,611.40 6,613.35 0.0K
10:09 6,614.08 6,616.48 6,614.08 6,616.48 0.0K
10:10 6,616.47 6,618.77 6,614.64 6,618.77 0.0K
10:11 6,619.43 6,620.91 6,619.21 6,620.14 0.0K
10:12 6,620.21 6,620.33 6,617.61 6,618.37 0.0K
10:13 6,618.06 6,618.83 6,616.75 6,617.40 0.0K
10:14 6,617.91 6,618.31 6,617.33 6,618.05 0.0K
10:15 6,619.24 6,624.57 6,619.24 6,624.04 0.0K
10:16 6,624.20 6,624.46 6,623.52 6,624.20 0.0K
10:17 6,624.20 6,624.96 6,623.92 6,624.00 0.0K
10:18 6,623.93 6,623.93 6,620.62 6,621.37 0.0K
10:19 6,622.21 6,624.25 6,621.71 6,624.08 0.0K
10:20 6,624.24 6,624.24 6,623.02 6,623.37 0.0K
10:21 6,623.88 6,627.07 6,623.88 6,627.07 0.0K
10:22 6,626.97 6,626.97 6,625.20 6,626.66 0.0K
10:23 6,627.31 6,628.86 6,627.31 6,628.74 0.0K
10:24 6,628.93 6,631.56 6,628.75 6,630.95 0.0K
10:25 6,630.74 6,631.05 6,629.40 6,629.40 0.0K
10:26 6,629.25 6,630.21 6,628.16 6,628.16 0.0K
10:27 6,628.01 6,628.85 6,626.24 6,626.28 0.0K
10:28 6,626.28 6,626.72 6,623.95 6,623.95 0.0K
10:29 6,623.88 6,626.77 6,623.88 6,625.66 0.0K
10:30 6,625.88 6,626.55 6,624.57 6,625.15 0.0K
10:31 6,625.09 6,625.46 6,623.51 6,623.69 0.0K
10:32 6,623.51 6,627.49 6,623.51 6,625.95 0.0K
10:33 6,626.01 6,626.35 6,625.29 6,626.30 0.0K
10:34 6,626.47 6,628.05 6,626.47 6,627.55 0.0K
10:35 6,627.51 6,627.51 6,625.92 6,625.92 0.0K
10:36 6,625.92 6,625.92 6,624.00 6,624.15 0.0K
10:37 6,624.22 6,625.65 6,624.02 6,625.19 0.0K
10:38 6,625.32 6,627.25 6,625.32 6,627.25 0.0K
10:39 6,627.34 6,628.55 6,626.76 6,628.55 0.0K
10:40 6,628.61 6,628.61 6,626.13 6,626.13 0.0K
10:41 6,625.99 6,627.68 6,625.67 6,627.39 0.0K
10:42 6,627.72 6,630.62 6,627.56 6,630.62 0.0K
10:43 6,630.62 6,631.14 6,628.93 6,629.14 0.0K
10:44 6,629.05 6,629.67 6,628.42 6,628.42 0.0K
10:45 6,628.35 6,628.35 6,626.32 6,626.63 0.0K
10:46 6,626.74 6,627.78 6,626.22 6,626.22 0.0K
10:47 6,626.23 6,628.76 6,625.81 6,628.76 0.0K
10:48 6,629.56 6,631.56 6,629.56 6,631.09 0.0K
10:49 6,630.89 6,632.31 6,630.71 6,632.31 0.0K
10:50 6,632.18 6,632.18 6,625.99 6,626.27 0.0K
10:51 6,627.06 6,627.45 6,625.41 6,625.41 0.0K
10:52 6,625.52 6,628.18 6,625.52 6,628.18 0.0K
10:53 6,627.97 6,628.51 6,626.82 6,627.11 0.0K
10:54 6,627.01 6,627.77 6,626.91 6,627.59 0.0K
10:55 6,628.03 6,631.73 6,628.03 6,631.73 0.0K
10:56 6,631.57 6,632.50 6,631.47 6,631.81 0.0K
10:57 6,631.58 6,631.66 6,630.71 6,631.29 0.0K
10:58 6,631.79 6,631.79 6,630.27 6,630.27 0.0K
10:59 6,630.27 6,630.27 6,629.26 6,629.26 0.0K
11:00 6,629.22 6,629.22 6,626.96 6,626.96 0.0K
11:01 6,626.74 6,628.49 6,626.18 6,626.18 0.0K
11:02 6,626.31 6,626.64 6,623.08 6,623.15 0.0K
11:03 6,623.29 6,623.29 6,622.20 6,622.20 0.0K
11:04 6,622.19 6,622.65 6,621.92 6,622.36 0.0K
11:05 6,622.43 6,623.25 6,622.04 6,623.01 0.0K
11:06 6,622.94 6,623.03 6,620.24 6,620.24 0.0K
11:07 6,620.28 6,620.36 6,616.48 6,616.66 0.0K
11:08 6,616.82 6,616.82 6,615.30 6,615.29 0.0K
11:09 6,615.33 6,617.01 6,614.69 6,617.01 0.0K
11:10 6,617.31 6,617.31 6,616.18 6,616.94 0.0K
11:11 6,618.52 6,623.93 6,618.52 6,623.75 0.0K
11:12 6,623.46 6,624.86 6,622.64 6,624.86 0.0K
11:13 6,624.96 6,626.13 6,624.52 6,626.13 0.0K
11:14 6,626.21 6,626.80 6,625.27 6,626.84 0.0K
11:15 6,626.89 6,627.42 6,626.07 6,626.07 0.0K
11:16 6,626.06 6,626.78 6,625.83 6,626.31 0.0K
11:17 6,626.20 6,628.10 6,626.20 6,627.25 0.0K
11:18 6,626.93 6,626.93 6,625.12 6,625.33 0.0K
11:19 6,625.60 6,626.06 6,625.20 6,626.06 0.0K
11:20 6,626.10 6,626.96 6,624.94 6,625.04 0.0K
11:21 6,625.55 6,625.97 6,623.91 6,623.91 0.0K
11:22 6,623.99 6,623.99 6,621.64 6,621.66 0.0K
11:23 6,621.89 6,621.97 6,621.21 6,621.41 0.0K
11:24 6,621.43 6,622.12 6,620.46 6,620.54 0.0K
11:25 6,620.35 6,620.35 6,617.82 6,618.57 0.0K
11:26 6,618.94 6,619.04 6,616.06 6,616.06 0.0K
11:27 6,616.10 6,616.93 6,615.54 6,615.94 0.0K
11:28 6,616.03 6,616.18 6,615.00 6,615.92 0.0K
11:29 6,615.95 6,617.59 6,615.18 6,616.78 0.0K
11:30 6,616.85 6,620.98 6,616.85 6,620.14 0.0K
11:31 6,619.97 6,619.97 6,618.06 6,619.38 0.0K
11:32 6,619.61 6,621.28 6,619.28 6,620.98 0.0K
11:33 6,620.84 6,622.14 6,620.68 6,622.14 0.0K
11:34 6,621.92 6,625.37 6,621.92 6,625.16 0.0K
11:35 6,625.34 6,627.72 6,625.34 6,627.22 0.0K
11:36 6,626.85 6,627.60 6,625.53 6,626.75 0.0K
11:37 6,626.78 6,628.31 6,626.78 6,627.92 0.0K
11:38 6,628.34 6,628.94 6,627.57 6,627.92 0.0K
11:39 6,627.95 6,630.71 6,627.95 6,630.71 0.0K
11:40 6,630.94 6,631.85 6,629.93 6,631.84 0.0K
11:41 6,631.42 6,633.23 6,631.42 6,632.85 0.0K
11:42 6,632.28 6,634.36 6,632.28 6,633.66 0.0K
11:43 6,633.84 6,635.45 6,633.74 6,635.45 0.0K
11:44 6,635.55 6,635.55 6,633.49 6,634.08 0.0K
11:45 6,634.32 6,635.35 6,634.32 6,635.35 0.0K
11:46 6,635.46 6,635.58 6,634.67 6,635.58 0.0K
11:47 6,635.00 6,635.82 6,634.39 6,635.78 0.0K
11:48 6,636.04 6,636.04 6,634.90 6,634.90 0.0K
11:49 6,635.08 6,636.07 6,635.03 6,635.32 0.0K
11:50 6,635.26 6,635.26 6,632.99 6,633.12 0.0K
11:51 6,633.54 6,634.05 6,633.09 6,634.05 0.0K
11:52 6,634.24 6,635.26 6,633.88 6,633.88 0.0K
11:53 6,633.91 6,633.91 6,632.06 6,632.18 0.0K
11:54 6,632.28 6,634.28 6,632.28 6,633.98 0.0K
11:55 6,634.01 6,634.81 6,634.01 6,634.67 0.0K
11:56 6,634.45 6,634.45 6,633.38 6,633.97 0.0K
11:57 6,633.97 6,634.24 6,632.20 6,632.37 0.0K
11:58 6,632.00 6,632.38 6,631.24 6,631.26 0.0K
11:59 6,631.38 6,631.89 6,630.77 6,631.86 0.0K
12:00 6,631.77 6,633.99 6,631.49 6,633.94 0.0K
12:01 6,633.77 6,633.77 6,631.87 6,633.84 0.0K
12:02 6,633.75 6,635.15 6,633.75 6,634.86 0.0K
12:03 6,634.91 6,634.91 6,631.83 6,631.83 0.0K
12:04 6,632.07 6,633.07 6,631.80 6,631.80 0.0K
12:05 6,631.76 6,632.80 6,631.27 6,631.27 0.0K
12:06 6,631.38 6,633.59 6,631.38 6,633.12 0.0K
12:07 6,633.09 6,633.09 6,631.41 6,631.41 0.0K
12:08 6,631.40 6,632.06 6,631.31 6,631.53 0.0K
12:09 6,631.57 6,631.77 6,630.33 6,630.74 0.0K
12:10 6,630.75 6,631.30 6,629.57 6,629.57 0.0K
12:11 6,629.67 6,631.18 6,629.67 6,630.49 0.0K
12:12 6,630.49 6,631.77 6,630.40 6,631.78 0.0K
12:13 6,631.78 6,631.95 6,630.38 6,630.44 0.0K
12:14 6,630.49 6,630.49 6,629.25 6,629.48 0.0K
12:15 6,629.88 6,631.59 6,629.70 6,631.40 0.0K
12:16 6,631.68 6,632.74 6,631.32 6,631.56 0.0K
12:17 6,631.51 6,632.68 6,631.31 6,631.31 0.0K
12:18 6,631.31 6,631.90 6,629.89 6,629.89 0.0K
12:19 6,629.85 6,630.42 6,629.49 6,629.82 0.0K
12:20 6,629.68 6,631.01 6,629.45 6,631.01 0.0K
12:21 6,631.06 6,631.06 6,628.82 6,628.82 0.0K
12:22 6,628.78 6,628.78 6,624.91 6,624.91 0.0K
12:23 6,625.00 6,625.20 6,624.23 6,624.33 0.0K
12:24 6,624.66 6,625.28 6,623.90 6,625.14 0.0K
12:25 6,625.60 6,626.82 6,625.34 6,626.31 0.0K
12:26 6,626.47 6,626.47 6,623.27 6,623.27 0.0K
12:27 6,623.27 6,623.51 6,622.30 6,622.44 0.0K
12:28 6,622.49 6,623.25 6,622.49 6,622.46 0.0K
12:29 6,622.71 6,622.88 6,622.04 6,622.36 0.0K
12:30 6,622.23 6,627.03 6,622.23 6,627.03 0.0K
12:31 6,627.12 6,629.08 6,627.01 6,628.52 0.0K
12:32 6,628.67 6,630.14 6,628.21 6,630.14 0.0K
12:33 6,630.48 6,630.85 6,629.02 6,629.35 0.0K
12:34 6,629.35 6,630.63 6,629.35 6,630.63 0.0K
12:35 6,630.63 6,630.63 6,629.45 6,629.45 0.0K
12:36 6,629.38 6,629.70 6,629.08 6,629.51 0.0K
12:37 6,629.59 6,629.70 6,627.83 6,628.47 0.0K
12:38 6,628.81 6,629.36 6,628.14 6,628.24 0.0K
12:39 6,627.90 6,628.36 6,626.84 6,626.84 0.0K
12:40 6,626.56 6,626.56 6,621.13 6,621.13 0.0K
12:41 6,621.35 6,623.07 6,621.35 6,622.83 0.0K
12:42 6,622.59 6,625.46 6,622.59 6,625.39 0.0K
12:43 6,625.09 6,625.09 6,624.23 6,624.47 0.0K
12:44 6,624.62 6,624.62 6,623.20 6,623.20 0.0K
12:45 6,623.06 6,623.87 6,622.16 6,623.87 0.0K
12:46 6,623.89 6,625.09 6,623.89 6,624.45 0.0K
12:47 6,624.44 6,624.57 6,622.41 6,622.41 0.0K
12:48 6,622.59 6,623.38 6,622.08 6,622.08 0.0K
12:49 6,622.08 6,622.08 6,621.78 6,621.76 0.0K
12:50 6,621.81 6,622.38 6,621.65 6,621.79 0.0K
12:51 6,621.77 6,621.77 6,620.62 6,620.56 0.0K
12:52 6,620.62 6,621.15 6,620.62 6,620.77 0.0K
12:53 6,620.54 6,620.54 6,619.50 6,619.50 0.0K
12:54 6,619.26 6,619.69 6,618.72 6,619.69 0.0K
12:55 6,619.85 6,621.04 6,619.82 6,620.70 0.0K
12:56 6,620.60 6,621.33 6,620.15 6,621.33 0.0K
12:57 6,621.73 6,621.76 6,621.27 6,621.28 0.0K
12:58 6,620.80 6,621.39 6,620.80 6,620.87 0.0K
12:59 6,620.99 6,620.99 6,620.04 6,620.56 0.0K
13:00 6,620.23 6,621.47 6,619.72 6,621.22 0.0K
13:01 6,621.15 6,621.15 6,619.81 6,620.82 0.0K
13:02 6,621.15 6,621.69 6,619.98 6,619.98 0.0K
13:03 6,619.83 6,620.16 6,618.90 6,618.90 0.0K
13:04 6,619.09 6,619.09 6,618.54 6,618.97 0.0K
13:05 6,618.73 6,620.15 6,618.42 6,620.15 0.0K
13:06 6,620.32 6,621.08 6,620.32 6,621.08 0.0K
13:07 6,621.48 6,621.69 6,620.78 6,621.50 0.0K
13:08 6,621.51 6,623.66 6,621.44 6,623.44 0.0K
13:09 6,623.55 6,623.76 6,622.38 6,622.38 0.0K
13:10 6,622.51 6,622.63 6,622.09 6,622.45 0.0K
13:11 6,622.50 6,622.50 6,620.86 6,620.99 0.0K
13:12 6,621.32 6,623.20 6,621.32 6,623.20 0.0K
13:13 6,623.24 6,624.28 6,623.24 6,624.17 0.0K
13:14 6,624.27 6,624.87 6,622.88 6,623.31 0.0K
13:15 6,622.99 6,622.99 6,619.08 6,619.76 0.0K
13:16 6,619.96 6,620.85 6,619.44 6,620.49 0.0K
13:17 6,620.74 6,622.87 6,620.74 6,622.40 0.0K
13:18 6,622.42 6,622.56 6,620.92 6,620.97 0.0K
13:19 6,620.86 6,620.86 6,619.60 6,619.60 0.0K
13:20 6,619.45 6,619.45 6,616.14 6,616.14 0.0K
13:21 6,615.98 6,615.98 6,611.80 6,611.80 0.0K
13:22 6,612.48 6,612.48 6,610.03 6,610.07 0.0K
13:23 6,610.05 6,610.90 6,608.78 6,609.08 0.0K
13:24 6,609.43 6,610.25 6,609.33 6,609.30 0.0K
13:25 6,609.26 6,613.48 6,609.12 6,612.99 0.0K
13:26 6,612.56 6,615.18 6,612.19 6,615.00 0.0K
13:27 6,614.68 6,615.83 6,614.68 6,615.17 0.0K
13:28 6,615.16 6,615.27 6,614.60 6,614.58 0.0K
13:29 6,614.67 6,615.12 6,614.40 6,614.57 0.0K
13:30 6,614.48 6,616.05 6,614.42 6,614.62 0.0K
13:31 6,614.53 6,614.68 6,611.87 6,611.87 0.0K
13:32 6,611.53 6,611.53 6,609.63 6,609.63 0.0K
13:33 6,609.60 6,610.74 6,609.60 6,610.05 0.0K
13:34 6,610.03 6,611.10 6,609.90 6,610.37 0.0K
13:35 6,610.49 6,610.79 6,609.33 6,610.02 0.0K
13:36 6,610.00 6,610.00 6,606.47 6,606.61 0.0K
13:37 6,606.58 6,607.78 6,606.58 6,607.69 0.0K
13:38 6,607.98 6,609.85 6,607.98 6,609.79 0.0K
13:39 6,609.51 6,610.15 6,607.66 6,607.87 0.0K
13:40 6,608.14 6,608.14 6,606.74 6,607.52 0.0K
13:41 6,607.41 6,607.41 6,605.38 6,606.03 0.0K
13:42 6,605.99 6,606.15 6,605.25 6,605.25 0.0K
13:43 6,605.23 6,605.68 6,604.05 6,605.54 0.0K
13:44 6,605.94 6,607.33 6,605.79 6,607.20 0.0K
13:45 6,607.30 6,607.44 6,605.74 6,605.86 0.0K
13:46 6,605.83 6,606.02 6,605.43 6,605.85 0.0K
13:47 6,606.16 6,606.41 6,604.97 6,605.52 0.0K
13:48 6,605.99 6,606.18 6,605.51 6,605.51 0.0K
13:49 6,605.44 6,605.68 6,602.61 6,602.61 0.0K
13:50 6,602.92 6,605.47 6,602.92 6,605.44 0.0K
13:51 6,605.54 6,605.61 6,603.64 6,604.02 0.0K
13:52 6,604.04 6,604.40 6,603.58 6,604.40 0.0K
13:53 6,604.35 6,605.13 6,604.15 6,604.67 0.0K
13:54 6,604.50 6,605.28 6,604.34 6,604.85 0.0K
13:55 6,604.79 6,605.06 6,603.72 6,603.72 0.0K
13:56 6,603.84 6,603.84 6,601.44 6,601.44 0.0K
13:57 6,600.93 6,600.93 6,598.44 6,598.44 0.0K
13:58 6,598.58 6,599.00 6,596.68 6,596.68 0.0K
13:59 6,597.13 6,597.44 6,596.46 6,596.84 0.0K
14:00 6,596.84 6,597.08 6,592.58 6,592.65 0.0K
14:01 6,593.29 6,594.64 6,591.33 6,591.41 0.0K
14:02 6,591.27 6,591.52 6,588.11 6,588.85 0.0K
14:03 6,589.28 6,589.52 6,587.29 6,587.27 0.0K
14:04 6,587.10 6,589.04 6,584.34 6,584.63 0.0K
14:05 6,584.60 6,588.77 6,584.49 6,588.77 0.0K
14:06 6,589.40 6,593.70 6,588.65 6,593.31 0.0K
14:07 6,592.79 6,593.56 6,591.44 6,591.46 0.0K
14:08 6,591.52 6,591.90 6,590.90 6,590.87 0.0K
14:09 6,590.96 6,592.55 6,590.96 6,591.97 0.0K
14:10 6,592.72 6,594.67 6,592.72 6,594.74 0.0K
14:11 6,594.89 6,597.22 6,594.67 6,596.64 0.0K
14:12 6,596.60 6,599.18 6,596.60 6,599.03 0.0K
14:13 6,599.04 6,599.04 6,596.65 6,598.02 0.0K
14:14 6,598.25 6,599.91 6,597.04 6,599.91 0.0K
14:15 6,599.83 6,602.79 6,599.83 6,602.79 0.0K
14:16 6,602.75 6,604.23 6,602.70 6,603.28 0.0K
14:17 6,603.39 6,605.26 6,603.39 6,605.33 0.0K
14:18 6,605.52 6,606.71 6,605.52 6,606.62 0.0K
14:19 6,606.78 6,608.17 6,606.78 6,608.10 0.0K
14:20 6,607.80 6,607.80 6,607.07 6,607.52 0.0K
14:21 6,607.70 6,608.64 6,607.70 6,608.59 0.0K
14:22 6,608.45 6,608.45 6,606.93 6,607.54 0.0K
14:23 6,607.45 6,607.45 6,605.87 6,607.44 0.0K
14:24 6,607.66 6,609.25 6,607.66 6,608.83 0.0K
14:25 6,608.79 6,610.77 6,608.79 6,610.77 0.0K
14:26 6,610.69 6,611.56 6,610.23 6,610.23 0.0K
14:27 6,609.86 6,610.26 6,609.86 6,610.16 0.0K
14:28 6,610.05 6,610.48 6,609.43 6,609.61 0.0K
14:29 6,609.65 6,610.85 6,609.65 6,610.85 0.0K
14:30 6,610.46 6,611.49 6,610.31 6,610.35 0.0K
14:31 6,610.71 6,611.58 6,610.71 6,611.24 0.0K
14:32 6,611.48 6,613.02 6,611.11 6,611.15 0.0K
14:33 6,610.82 6,610.82 6,608.07 6,608.26 0.0K
14:34 6,609.25 6,610.47 6,608.98 6,610.24 0.0K
14:35 6,610.01 6,611.15 6,609.54 6,610.66 0.0K
14:36 6,610.66 6,611.29 6,609.74 6,610.20 0.0K
14:37 6,610.31 6,612.07 6,610.10 6,612.07 0.0K
14:38 6,612.09 6,613.51 6,611.50 6,613.51 0.0K
14:39 6,613.54 6,614.61 6,613.54 6,614.43 0.0K
14:40 6,614.56 6,619.69 6,614.56 6,619.69 0.0K
14:41 6,619.67 6,622.18 6,619.67 6,622.03 0.0K
14:42 6,621.83 6,622.56 6,620.93 6,620.97 0.0K
14:43 6,620.95 6,621.06 6,619.94 6,620.38 0.0K
14:44 6,620.22 6,620.22 6,618.28 6,619.37 0.0K
14:45 6,619.35 6,619.70 6,617.13 6,617.13 0.0K
14:46 6,617.26 6,617.41 6,614.68 6,614.68 0.0K
14:47 6,614.74 6,615.33 6,614.37 6,614.50 0.0K
14:48 6,614.60 6,616.35 6,614.31 6,616.31 0.0K
14:49 6,616.26 6,618.47 6,615.85 6,618.24 0.0K
14:50 6,618.28 6,618.77 6,617.98 6,618.21 0.0K
14:51 6,618.35 6,618.73 6,617.93 6,618.44 0.0K
14:52 6,618.42 6,618.42 6,616.75 6,617.07 0.0K
14:53 6,617.53 6,618.55 6,617.53 6,618.34 0.0K
14:54 6,618.40 6,619.61 6,618.40 6,619.46 0.0K
14:55 6,619.70 6,621.79 6,619.54 6,621.79 0.0K
14:56 6,621.59 6,621.97 6,620.22 6,620.26 0.0K
14:57 6,620.21 6,620.21 6,618.43 6,618.43 0.0K
14:58 6,618.23 6,620.81 6,617.96 6,620.81 0.0K
14:59 6,620.78 6,621.12 6,620.44 6,620.44 0.0K
15:00 6,619.72 6,620.75 6,618.26 6,620.75 0.0K
15:01 6,620.87 6,621.46 6,619.40 6,619.94 0.0K
15:02 6,619.84 6,620.35 6,619.67 6,619.67 0.0K
15:03 6,619.70 6,620.52 6,619.02 6,620.52 0.0K
15:04 6,620.33 6,620.85 6,620.16 6,620.43 0.0K
15:05 6,620.69 6,621.95 6,620.69 6,621.77 0.0K
15:06 6,621.75 6,622.27 6,620.93 6,620.93 0.0K
15:07 6,620.19 6,620.19 6,619.22 6,619.15 0.0K
15:08 6,618.89 6,619.55 6,618.24 6,619.55 0.0K
15:09 6,619.30 6,620.09 6,619.03 6,619.61 0.0K
15:10 6,619.61 6,619.61 6,617.61 6,618.83 0.0K
15:11 6,619.02 6,621.19 6,619.02 6,621.19 0.0K
15:12 6,621.35 6,621.35 6,620.74 6,621.12 0.0K
15:13 6,621.02 6,621.02 6,620.37 6,620.44 0.0K
15:14 6,620.11 6,620.17 6,618.80 6,618.80 0.0K
15:15 6,618.85 6,619.36 6,618.19 6,619.36 0.0K
15:16 6,619.35 6,619.35 6,618.34 6,618.43 0.0K
15:17 6,618.80 6,618.96 6,618.04 6,618.14 0.0K
15:18 6,618.19 6,618.58 6,617.23 6,617.23 0.0K
15:19 6,617.22 6,617.52 6,616.70 6,616.70 0.0K
15:20 6,616.75 6,618.91 6,616.75 6,618.80 0.0K
15:21 6,618.62 6,618.62 6,615.78 6,615.88 0.0K
15:22 6,616.00 6,616.76 6,616.00 6,616.69 0.0K
15:23 6,616.89 6,616.89 6,615.81 6,615.81 0.0K
15:24 6,615.80 6,615.80 6,613.72 6,613.72 0.0K
15:25 6,613.96 6,616.66 6,613.96 6,616.66 0.0K
15:26 6,616.79 6,616.79 6,614.93 6,615.10 0.0K
15:27 6,615.38 6,615.38 6,614.90 6,614.94 0.0K
15:28 6,615.08 6,615.54 6,614.30 6,614.80 0.0K
15:29 6,614.72 6,616.01 6,614.72 6,616.01 0.0K
15:30 6,615.93 6,619.15 6,615.93 6,619.07 0.0K
15:31 6,618.77 6,619.17 6,618.31 6,619.17 0.0K
15:32 6,619.47 6,619.82 6,618.74 6,618.90 0.0K
15:33 6,618.70 6,619.12 6,617.59 6,617.59 0.0K
15:34 6,617.50 6,617.50 6,615.74 6,616.05 0.0K
15:35 6,616.24 6,616.39 6,615.23 6,615.58 0.0K
15:36 6,615.83 6,616.21 6,614.16 6,614.37 0.0K
15:37 6,614.26 6,614.26 6,613.54 6,613.49 0.0K
15:38 6,613.35 6,613.57 6,612.74 6,612.92 0.0K
15:39 6,613.35 6,613.66 6,612.74 6,613.61 0.0K
15:40 6,613.44 6,613.83 6,612.72 6,613.30 0.0K
15:41 6,613.15 6,613.15 6,612.41 6,612.69 0.0K
15:42 6,612.43 6,614.48 6,612.43 6,614.43 0.0K
15:43 6,614.60 6,615.60 6,614.43 6,615.54 0.0K
15:44 6,615.70 6,616.24 6,615.70 6,615.96 0.0K
15:45 6,616.21 6,616.46 6,614.64 6,614.70 0.0K
15:46 6,614.65 6,614.65 6,613.04 6,613.04 0.0K
15:47 6,613.09 6,613.26 6,612.45 6,613.23 0.0K
15:48 6,612.93 6,614.03 6,612.93 6,613.24 0.0K
15:49 6,613.37 6,613.63 6,613.11 6,613.55 0.0K
15:50 6,614.05 6,615.41 6,614.05 6,614.49 0.0K
15:51 6,615.23 6,616.65 6,615.14 6,616.23 0.0K
15:52 6,616.20 6,616.86 6,616.12 6,616.75 0.0K
15:53 6,616.79 6,618.76 6,616.71 6,618.75 0.0K
15:54 6,618.83 6,622.68 6,618.83 6,620.58 0.0K
15:55 6,619.44 6,619.44 6,617.38 6,619.05 0.0K
15:56 6,619.79 6,619.79 6,618.58 6,619.34 0.0K
15:57 6,619.72 6,621.28 6,619.72 6,621.05 0.0K
15:58 6,620.76 6,621.65 6,620.52 6,621.02 0.0K
15:59 6,621.39 6,624.14 6,620.28 6,621.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles