NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ Estados Unidos →
6,677.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,491.98 6,491.98 6,477.18 6,477.18 0.0K
09:31 6,478.35 6,478.57 6,476.02 6,478.50 0.0K
09:32 6,478.75 6,478.89 6,476.30 6,476.30 0.0K
09:33 6,475.83 6,476.12 6,474.88 6,475.26 0.0K
09:34 6,475.38 6,476.99 6,474.64 6,475.89 0.0K
09:35 6,475.80 6,476.29 6,474.98 6,476.29 0.0K
09:36 6,476.06 6,477.17 6,473.99 6,475.77 0.0K
09:37 6,476.13 6,476.13 6,471.59 6,474.39 0.0K
09:38 6,473.37 6,474.94 6,473.03 6,473.55 0.0K
09:39 6,473.43 6,473.43 6,469.22 6,469.22 0.0K
09:40 6,469.55 6,471.34 6,469.17 6,470.24 0.0K
09:41 6,469.94 6,473.49 6,468.84 6,472.91 0.0K
09:42 6,472.85 6,474.60 6,472.85 6,473.40 0.0K
09:43 6,472.30 6,472.30 6,468.48 6,468.96 0.0K
09:44 6,469.12 6,471.17 6,469.12 6,471.24 0.0K
09:45 6,470.88 6,470.88 6,466.32 6,466.25 0.0K
09:46 6,465.64 6,465.85 6,463.53 6,463.53 0.0K
09:47 6,462.26 6,462.84 6,461.05 6,461.86 0.0K
09:48 6,461.79 6,464.59 6,461.79 6,463.21 0.0K
09:49 6,463.23 6,463.23 6,460.63 6,461.70 0.0K
09:50 6,461.04 6,461.35 6,458.35 6,461.06 0.0K
09:51 6,461.32 6,463.77 6,461.32 6,463.42 0.0K
09:52 6,463.33 6,463.76 6,462.47 6,462.83 0.0K
09:53 6,463.19 6,464.69 6,463.19 6,463.52 0.0K
09:54 6,463.42 6,463.62 6,460.49 6,460.49 0.0K
09:55 6,460.65 6,461.71 6,458.77 6,458.77 0.0K
09:56 6,458.32 6,458.32 6,455.39 6,455.69 0.0K
09:57 6,455.75 6,457.09 6,454.30 6,455.10 0.0K
09:58 6,455.31 6,457.40 6,455.31 6,457.17 0.0K
09:59 6,456.78 6,457.75 6,455.36 6,455.36 0.0K
10:00 6,454.99 6,460.33 6,454.99 6,460.33 0.0K
10:01 6,460.35 6,460.97 6,457.04 6,457.39 0.0K
10:02 6,457.35 6,458.36 6,456.34 6,456.34 0.0K
10:03 6,456.27 6,457.04 6,451.17 6,451.28 0.0K
10:04 6,451.15 6,451.44 6,447.77 6,447.88 0.0K
10:05 6,447.50 6,447.90 6,443.44 6,443.44 0.0K
10:06 6,443.04 6,444.81 6,440.93 6,441.68 0.0K
10:07 6,441.53 6,443.01 6,440.84 6,442.93 0.0K
10:08 6,442.17 6,442.71 6,438.71 6,439.57 0.0K
10:09 6,439.55 6,442.33 6,438.03 6,441.13 0.0K
10:10 6,441.03 6,443.74 6,439.97 6,439.97 0.0K
10:11 6,440.24 6,441.59 6,440.11 6,440.25 0.0K
10:12 6,440.13 6,440.23 6,438.73 6,439.10 0.0K
10:13 6,438.90 6,442.25 6,438.90 6,442.25 0.0K
10:14 6,443.03 6,443.83 6,441.59 6,443.21 0.0K
10:15 6,441.97 6,441.97 6,437.15 6,437.50 0.0K
10:16 6,437.19 6,438.82 6,437.13 6,438.49 0.0K
10:17 6,438.79 6,442.70 6,438.79 6,442.52 0.0K
10:18 6,442.51 6,442.55 6,440.19 6,441.78 0.0K
10:19 6,441.47 6,441.83 6,439.20 6,441.83 0.0K
10:20 6,442.09 6,446.10 6,442.09 6,445.52 0.0K
10:21 6,445.73 6,448.27 6,445.38 6,448.27 0.0K
10:22 6,448.41 6,448.57 6,445.42 6,445.42 0.0K
10:23 6,444.85 6,447.17 6,444.82 6,445.87 0.0K
10:24 6,445.85 6,446.61 6,445.71 6,446.02 0.0K
10:25 6,445.65 6,445.88 6,444.17 6,444.17 0.0K
10:26 6,444.24 6,444.24 6,439.54 6,439.88 0.0K
10:27 6,439.60 6,442.18 6,439.60 6,441.63 0.0K
10:28 6,441.40 6,442.73 6,441.40 6,442.39 0.0K
10:29 6,442.17 6,447.26 6,441.72 6,447.26 0.0K
10:30 6,447.06 6,447.16 6,444.53 6,447.03 0.0K
10:31 6,447.11 6,447.96 6,446.33 6,447.96 0.0K
10:32 6,448.23 6,448.31 6,446.07 6,446.57 0.0K
10:33 6,447.03 6,449.68 6,446.88 6,449.05 0.0K
10:34 6,449.01 6,449.01 6,448.03 6,448.12 0.0K
10:35 6,448.33 6,448.54 6,446.91 6,447.00 0.0K
10:36 6,447.13 6,448.97 6,447.13 6,448.52 0.0K
10:37 6,448.21 6,450.56 6,448.21 6,450.49 0.0K
10:38 6,450.35 6,450.65 6,449.44 6,449.44 0.0K
10:39 6,449.56 6,450.66 6,449.56 6,450.66 0.0K
10:40 6,450.30 6,451.56 6,449.50 6,450.85 0.0K
10:41 6,450.68 6,450.78 6,448.74 6,448.74 0.0K
10:42 6,448.35 6,450.39 6,448.35 6,449.66 0.0K
10:43 6,449.37 6,449.37 6,447.32 6,447.88 0.0K
10:44 6,447.87 6,448.14 6,443.58 6,443.58 0.0K
10:45 6,443.54 6,444.20 6,443.01 6,443.42 0.0K
10:46 6,443.34 6,443.75 6,442.64 6,443.02 0.0K
10:47 6,442.96 6,443.05 6,440.83 6,441.12 0.0K
10:48 6,441.26 6,441.55 6,439.64 6,439.69 0.0K
10:49 6,439.98 6,440.31 6,437.70 6,437.86 0.0K
10:50 6,438.23 6,438.28 6,434.62 6,434.62 0.0K
10:51 6,434.65 6,436.82 6,434.55 6,435.02 0.0K
10:52 6,435.03 6,435.10 6,433.08 6,433.32 0.0K
10:53 6,433.03 6,435.47 6,433.03 6,434.85 0.0K
10:54 6,434.57 6,437.35 6,434.18 6,437.08 0.0K
10:55 6,437.16 6,438.98 6,435.58 6,438.98 0.0K
10:56 6,439.09 6,440.12 6,437.63 6,437.63 0.0K
10:57 6,437.84 6,438.16 6,436.50 6,436.50 0.0K
10:58 6,436.19 6,437.26 6,435.32 6,435.32 0.0K
10:59 6,435.52 6,437.78 6,435.52 6,437.78 0.0K
11:00 6,437.34 6,440.99 6,437.34 6,440.85 0.0K
11:01 6,440.87 6,442.11 6,440.75 6,440.85 0.0K
11:02 6,440.90 6,442.30 6,440.57 6,440.57 0.0K
11:03 6,440.34 6,441.49 6,440.34 6,440.69 0.0K
11:04 6,440.77 6,441.87 6,440.64 6,441.54 0.0K
11:05 6,441.52 6,442.47 6,441.40 6,441.91 0.0K
11:06 6,441.67 6,442.00 6,440.62 6,441.78 0.0K
11:07 6,441.79 6,444.31 6,441.68 6,444.31 0.0K
11:08 6,444.37 6,446.14 6,444.37 6,445.21 0.0K
11:09 6,445.29 6,446.83 6,444.91 6,446.60 0.0K
11:10 6,446.52 6,448.15 6,446.52 6,448.15 0.0K
11:11 6,448.03 6,448.03 6,445.79 6,445.79 0.0K
11:12 6,445.56 6,447.52 6,445.56 6,447.15 0.0K
11:13 6,447.22 6,447.52 6,446.49 6,446.70 0.0K
11:14 6,446.95 6,446.95 6,445.53 6,445.53 0.0K
11:15 6,445.37 6,446.65 6,445.27 6,446.65 0.0K
11:16 6,446.64 6,447.09 6,446.03 6,446.03 0.0K
11:17 6,446.19 6,446.59 6,445.03 6,445.30 0.0K
11:18 6,445.30 6,445.98 6,443.26 6,443.26 0.0K
11:19 6,443.43 6,445.08 6,443.27 6,444.98 0.0K
11:20 6,444.92 6,445.89 6,444.92 6,445.83 0.0K
11:21 6,445.73 6,445.73 6,444.06 6,444.53 0.0K
11:22 6,444.41 6,446.46 6,444.41 6,446.46 0.0K
11:23 6,446.56 6,447.08 6,446.12 6,446.38 0.0K
11:24 6,446.48 6,447.46 6,446.36 6,447.34 0.0K
11:25 6,447.51 6,447.58 6,446.77 6,446.93 0.0K
11:26 6,446.93 6,449.25 6,446.93 6,449.20 0.0K
11:27 6,449.02 6,449.02 6,447.49 6,447.62 0.0K
11:28 6,447.64 6,447.99 6,447.31 6,447.31 0.0K
11:29 6,447.33 6,447.33 6,445.72 6,446.11 0.0K
11:30 6,446.43 6,447.00 6,444.19 6,444.30 0.0K
11:31 6,444.12 6,445.08 6,442.65 6,442.65 0.0K
11:32 6,442.67 6,443.41 6,442.42 6,442.58 0.0K
11:33 6,442.63 6,443.91 6,442.26 6,443.36 0.0K
11:34 6,443.01 6,443.87 6,441.88 6,441.88 0.0K
11:35 6,442.26 6,442.75 6,441.52 6,442.04 0.0K
11:36 6,442.41 6,444.11 6,442.34 6,444.11 0.0K
11:37 6,444.02 6,445.67 6,443.81 6,445.43 0.0K
11:38 6,445.10 6,445.22 6,444.62 6,444.94 0.0K
11:39 6,444.78 6,444.78 6,443.42 6,443.93 0.0K
11:40 6,443.80 6,444.81 6,442.67 6,442.83 0.0K
11:41 6,443.00 6,444.73 6,442.82 6,444.74 0.0K
11:42 6,444.83 6,444.83 6,443.24 6,443.78 0.0K
11:43 6,443.58 6,444.10 6,442.90 6,443.10 0.0K
11:44 6,443.06 6,443.67 6,443.01 6,442.98 0.0K
11:45 6,442.91 6,442.91 6,441.97 6,441.97 0.0K
11:46 6,442.02 6,442.50 6,441.69 6,441.78 0.0K
11:47 6,441.69 6,442.67 6,441.64 6,441.68 0.0K
11:48 6,441.66 6,441.97 6,441.59 6,441.73 0.0K
11:49 6,441.71 6,442.10 6,441.24 6,441.45 0.0K
11:50 6,441.16 6,441.16 6,439.11 6,439.23 0.0K
11:51 6,439.12 6,440.37 6,439.12 6,440.37 0.0K
11:52 6,440.35 6,442.15 6,440.01 6,441.46 0.0K
11:53 6,441.43 6,441.43 6,439.55 6,439.55 0.0K
11:54 6,439.52 6,440.10 6,439.52 6,440.03 0.0K
11:55 6,440.03 6,440.86 6,439.60 6,440.58 0.0K
11:56 6,440.60 6,440.87 6,439.65 6,439.65 0.0K
11:57 6,439.77 6,440.83 6,439.72 6,440.15 0.0K
11:58 6,440.05 6,440.05 6,438.30 6,438.30 0.0K
11:59 6,438.17 6,438.76 6,438.00 6,438.76 0.0K
12:00 6,438.91 6,440.85 6,438.66 6,440.85 0.0K
12:01 6,440.45 6,441.94 6,440.11 6,441.78 0.0K
12:02 6,441.77 6,443.00 6,441.77 6,443.00 0.0K
12:03 6,442.89 6,443.26 6,442.57 6,443.26 0.0K
12:04 6,443.33 6,444.48 6,442.97 6,444.20 0.0K
12:05 6,443.86 6,443.86 6,441.29 6,441.29 0.0K
12:06 6,441.47 6,442.42 6,441.47 6,442.23 0.0K
12:07 6,442.31 6,443.85 6,442.31 6,443.85 0.0K
12:08 6,443.72 6,444.20 6,443.29 6,444.20 0.0K
12:09 6,444.20 6,444.66 6,444.20 6,444.42 0.0K
12:10 6,444.26 6,445.39 6,443.97 6,445.33 0.0K
12:11 6,445.40 6,446.12 6,445.40 6,446.08 0.0K
12:12 6,445.88 6,446.58 6,445.70 6,446.58 0.0K
12:13 6,446.61 6,447.56 6,446.49 6,447.56 0.0K
12:14 6,447.49 6,447.49 6,446.64 6,447.19 0.0K
12:15 6,447.18 6,447.82 6,447.18 6,447.82 0.0K
12:16 6,447.75 6,448.86 6,447.75 6,448.52 0.0K
12:17 6,448.45 6,448.76 6,448.33 6,448.76 0.0K
12:18 6,448.49 6,448.49 6,446.27 6,446.27 0.0K
12:19 6,446.24 6,447.26 6,446.08 6,447.10 0.0K
12:20 6,446.92 6,446.95 6,446.64 6,447.02 0.0K
12:21 6,447.05 6,447.64 6,446.94 6,447.64 0.0K
12:22 6,447.70 6,447.92 6,446.96 6,446.96 0.0K
12:23 6,447.09 6,447.33 6,446.71 6,446.84 0.0K
12:24 6,446.86 6,447.55 6,446.86 6,447.51 0.0K
12:25 6,447.54 6,447.65 6,446.91 6,447.27 0.0K
12:26 6,446.98 6,446.98 6,445.11 6,445.11 0.0K
12:27 6,445.18 6,445.18 6,443.54 6,443.54 0.0K
12:28 6,443.36 6,443.51 6,443.14 6,443.32 0.0K
12:29 6,443.42 6,443.50 6,443.12 6,443.17 0.0K
12:30 6,443.43 6,444.83 6,443.43 6,444.83 0.0K
12:31 6,444.94 6,446.69 6,444.94 6,446.54 0.0K
12:32 6,446.51 6,447.16 6,446.40 6,447.18 0.0K
12:33 6,447.23 6,447.69 6,447.10 6,447.54 0.0K
12:34 6,447.47 6,448.06 6,447.23 6,447.99 0.0K
12:35 6,447.98 6,449.11 6,447.72 6,449.11 0.0K
12:36 6,449.22 6,449.22 6,448.12 6,448.36 0.0K
12:37 6,448.51 6,448.55 6,448.02 6,448.14 0.0K
12:38 6,448.20 6,449.58 6,448.20 6,449.43 0.0K
12:39 6,449.47 6,450.23 6,449.29 6,450.23 0.0K
12:40 6,450.15 6,450.15 6,449.65 6,449.89 0.0K
12:41 6,449.93 6,450.25 6,449.46 6,450.21 0.0K
12:42 6,450.39 6,450.39 6,449.88 6,449.97 0.0K
12:43 6,449.97 6,450.13 6,449.74 6,449.82 0.0K
12:44 6,449.85 6,450.36 6,449.85 6,450.36 0.0K
12:45 6,450.29 6,451.18 6,450.29 6,450.81 0.0K
12:46 6,450.86 6,451.29 6,450.61 6,451.16 0.0K
12:47 6,451.03 6,451.08 6,450.59 6,450.57 0.0K
12:48 6,450.47 6,450.63 6,450.34 6,450.42 0.0K
12:49 6,450.48 6,450.48 6,448.74 6,448.71 0.0K
12:50 6,448.61 6,449.09 6,448.13 6,449.09 0.0K
12:51 6,448.87 6,448.87 6,447.97 6,447.97 0.0K
12:52 6,447.98 6,448.67 6,447.88 6,448.36 0.0K
12:53 6,448.41 6,448.76 6,448.29 6,448.76 0.0K
12:54 6,448.84 6,449.69 6,448.84 6,449.61 0.0K
12:55 6,449.56 6,450.18 6,449.34 6,450.13 0.0K
12:56 6,449.85 6,450.11 6,449.00 6,449.17 0.0K
12:57 6,449.20 6,450.37 6,449.20 6,450.23 0.0K
12:58 6,450.11 6,450.11 6,449.85 6,449.99 0.0K
12:59 6,449.82 6,449.85 6,449.13 6,449.19 0.0K
13:00 6,448.70 6,448.70 6,445.56 6,445.56 0.0K
13:01 6,445.48 6,445.57 6,444.60 6,444.60 0.0K
13:02 6,444.55 6,444.97 6,443.99 6,444.94 0.0K
13:03 6,444.67 6,444.67 6,443.17 6,443.20 0.0K
13:04 6,443.26 6,443.26 6,440.60 6,440.65 0.0K
13:05 6,440.51 6,440.82 6,439.60 6,439.60 0.0K
13:06 6,439.54 6,441.71 6,438.77 6,441.71 0.0K
13:07 6,441.45 6,442.00 6,441.17 6,442.00 0.0K
13:08 6,442.19 6,442.54 6,442.10 6,442.07 0.0K
13:09 6,441.86 6,442.52 6,441.83 6,442.47 0.0K
13:10 6,442.33 6,442.33 6,440.38 6,440.72 0.0K
13:11 6,440.42 6,440.42 6,439.03 6,439.18 0.0K
13:12 6,439.20 6,440.07 6,439.20 6,440.01 0.0K
13:13 6,440.04 6,440.17 6,438.52 6,438.52 0.0K
13:14 6,438.48 6,439.05 6,438.44 6,438.65 0.0K
13:15 6,438.65 6,438.95 6,436.65 6,436.65 0.0K
13:16 6,436.35 6,436.98 6,435.97 6,436.79 0.0K
13:17 6,436.87 6,437.56 6,436.00 6,436.00 0.0K
13:18 6,435.14 6,436.20 6,435.14 6,436.20 0.0K
13:19 6,436.29 6,437.54 6,436.13 6,437.11 0.0K
13:20 6,437.14 6,439.24 6,437.14 6,439.24 0.0K
13:21 6,439.24 6,440.16 6,439.24 6,440.18 0.0K
13:22 6,440.14 6,440.45 6,440.02 6,439.96 0.0K
13:23 6,439.74 6,439.74 6,438.31 6,438.83 0.0K
13:24 6,438.75 6,439.82 6,438.75 6,439.35 0.0K
13:25 6,439.39 6,440.87 6,439.39 6,439.68 0.0K
13:26 6,439.78 6,440.87 6,439.78 6,440.87 0.0K
13:27 6,440.65 6,440.65 6,440.42 6,440.39 0.0K
13:28 6,440.52 6,440.55 6,440.11 6,440.18 0.0K
13:29 6,440.28 6,440.57 6,439.48 6,439.61 0.0K
13:30 6,439.72 6,442.29 6,439.72 6,442.29 0.0K
13:31 6,442.36 6,442.52 6,441.41 6,441.41 0.0K
13:32 6,441.29 6,441.29 6,439.32 6,439.32 0.0K
13:33 6,439.20 6,439.32 6,438.77 6,438.90 0.0K
13:34 6,438.94 6,439.39 6,438.71 6,439.39 0.0K
13:35 6,439.49 6,440.15 6,439.49 6,439.87 0.0K
13:36 6,439.82 6,440.66 6,439.82 6,439.97 0.0K
13:37 6,440.19 6,441.35 6,439.39 6,441.35 0.0K
13:38 6,441.27 6,442.26 6,441.27 6,442.14 0.0K
13:39 6,442.14 6,442.59 6,442.14 6,442.31 0.0K
13:40 6,442.33 6,444.19 6,442.33 6,444.19 0.0K
13:41 6,444.21 6,444.21 6,443.34 6,443.41 0.0K
13:42 6,443.27 6,443.77 6,442.43 6,442.74 0.0K
13:43 6,442.58 6,442.85 6,442.49 6,442.67 0.0K
13:44 6,442.71 6,444.00 6,442.71 6,444.00 0.0K
13:45 6,443.96 6,445.35 6,443.96 6,445.22 0.0K
13:46 6,445.60 6,445.69 6,445.35 6,445.39 0.0K
13:47 6,445.54 6,445.69 6,445.33 6,445.63 0.0K
13:48 6,445.54 6,446.95 6,445.54 6,446.88 0.0K
13:49 6,446.82 6,447.00 6,446.51 6,446.66 0.0K
13:50 6,446.58 6,447.06 6,446.17 6,447.00 0.0K
13:51 6,446.72 6,448.67 6,446.72 6,448.67 0.0K
13:52 6,448.74 6,449.95 6,448.74 6,449.79 0.0K
13:53 6,450.13 6,450.19 6,449.34 6,449.34 0.0K
13:54 6,449.39 6,449.51 6,448.10 6,448.34 0.0K
13:55 6,448.40 6,448.80 6,448.40 6,448.40 0.0K
13:56 6,448.46 6,449.06 6,448.24 6,448.24 0.0K
13:57 6,448.15 6,448.15 6,446.39 6,446.39 0.0K
13:58 6,446.46 6,447.39 6,444.83 6,446.41 0.0K
13:59 6,446.38 6,447.31 6,446.27 6,447.31 0.0K
14:00 6,447.34 6,447.34 6,445.48 6,445.48 0.0K
14:01 6,445.42 6,446.13 6,444.74 6,444.77 0.0K
14:02 6,444.86 6,445.18 6,444.83 6,444.91 0.0K
14:03 6,444.63 6,445.45 6,444.43 6,445.35 0.0K
14:04 6,445.27 6,445.27 6,444.11 6,444.11 0.0K
14:05 6,444.07 6,444.36 6,443.82 6,444.09 0.0K
14:06 6,443.98 6,445.83 6,443.98 6,445.83 0.0K
14:07 6,445.90 6,446.42 6,445.84 6,446.29 0.0K
14:08 6,446.28 6,447.36 6,446.28 6,447.06 0.0K
14:09 6,447.09 6,447.71 6,447.09 6,447.71 0.0K
14:10 6,447.55 6,448.16 6,446.73 6,448.08 0.0K
14:11 6,448.08 6,448.08 6,447.21 6,447.25 0.0K
14:12 6,447.36 6,448.27 6,446.92 6,446.92 0.0K
14:13 6,446.91 6,446.91 6,446.12 6,446.54 0.0K
14:14 6,446.66 6,446.66 6,446.43 6,446.58 0.0K
14:15 6,447.00 6,447.57 6,446.38 6,447.54 0.0K
14:16 6,447.36 6,448.08 6,447.17 6,447.78 0.0K
14:17 6,447.72 6,448.22 6,447.28 6,447.40 0.0K
14:18 6,447.39 6,447.39 6,446.50 6,446.63 0.0K
14:19 6,446.60 6,447.05 6,446.60 6,447.04 0.0K
14:20 6,446.80 6,446.80 6,442.80 6,443.24 0.0K
14:21 6,443.60 6,445.17 6,443.60 6,444.66 0.0K
14:22 6,444.60 6,445.06 6,444.44 6,445.00 0.0K
14:23 6,444.85 6,445.59 6,444.85 6,445.59 0.0K
14:24 6,445.88 6,445.99 6,445.06 6,445.32 0.0K
14:25 6,445.28 6,445.95 6,445.14 6,445.14 0.0K
14:26 6,445.00 6,445.26 6,444.12 6,444.19 0.0K
14:27 6,444.12 6,444.25 6,443.69 6,443.74 0.0K
14:28 6,443.70 6,443.76 6,442.96 6,443.13 0.0K
14:29 6,443.06 6,443.85 6,443.06 6,443.76 0.0K
14:30 6,444.07 6,445.76 6,443.92 6,445.76 0.0K
14:31 6,445.78 6,445.78 6,445.41 6,445.80 0.0K
14:32 6,445.83 6,447.06 6,445.83 6,447.02 0.0K
14:33 6,446.93 6,446.93 6,446.32 6,446.53 0.0K
14:34 6,446.59 6,447.38 6,446.59 6,447.38 0.0K
14:35 6,447.34 6,448.07 6,447.20 6,448.04 0.0K
14:36 6,448.09 6,448.19 6,447.43 6,447.65 0.0K
14:37 6,447.23 6,447.86 6,447.23 6,447.87 0.0K
14:38 6,447.78 6,447.78 6,446.67 6,446.80 0.0K
14:39 6,447.01 6,447.01 6,445.51 6,445.51 0.0K
14:40 6,445.49 6,445.55 6,444.73 6,445.25 0.0K
14:41 6,445.28 6,445.90 6,445.28 6,445.64 0.0K
14:42 6,445.58 6,445.76 6,444.70 6,444.70 0.0K
14:43 6,444.55 6,444.55 6,444.31 6,444.37 0.0K
14:44 6,444.37 6,444.50 6,444.02 6,444.02 0.0K
14:45 6,443.95 6,444.98 6,443.91 6,444.86 0.0K
14:46 6,444.77 6,444.77 6,443.94 6,444.03 0.0K
14:47 6,443.90 6,444.85 6,443.90 6,444.77 0.0K
14:48 6,444.69 6,444.85 6,444.47 6,444.52 0.0K
14:49 6,444.57 6,444.57 6,444.50 6,444.53 0.0K
14:50 6,444.35 6,445.05 6,444.08 6,444.83 0.0K
14:51 6,444.68 6,444.68 6,443.24 6,443.28 0.0K
14:52 6,443.25 6,444.95 6,443.25 6,444.95 0.0K
14:53 6,445.01 6,445.14 6,444.74 6,445.00 0.0K
14:54 6,444.82 6,445.35 6,444.82 6,445.10 0.0K
14:55 6,445.16 6,445.16 6,444.63 6,444.63 0.0K
14:56 6,444.41 6,444.95 6,444.41 6,444.95 0.0K
14:57 6,445.01 6,445.49 6,444.53 6,445.49 0.0K
14:58 6,445.46 6,445.66 6,445.30 6,445.67 0.0K
14:59 6,445.76 6,446.06 6,445.70 6,446.06 0.0K
15:00 6,446.06 6,446.44 6,445.38 6,445.38 0.0K
15:01 6,444.94 6,446.45 6,444.94 6,446.38 0.0K
15:02 6,446.29 6,446.29 6,445.53 6,445.90 0.0K
15:03 6,445.95 6,446.67 6,445.95 6,446.66 0.0K
15:04 6,446.75 6,446.89 6,446.57 6,446.72 0.0K
15:05 6,446.75 6,447.60 6,446.69 6,447.45 0.0K
15:06 6,446.99 6,448.05 6,446.84 6,448.00 0.0K
15:07 6,448.08 6,448.39 6,448.08 6,448.19 0.0K
15:08 6,448.05 6,449.00 6,447.98 6,449.00 0.0K
15:09 6,449.02 6,449.02 6,448.69 6,448.69 0.0K
15:10 6,448.62 6,449.06 6,448.47 6,449.00 0.0K
15:11 6,449.12 6,449.27 6,447.64 6,447.64 0.0K
15:12 6,447.54 6,448.35 6,447.54 6,448.05 0.0K
15:13 6,447.98 6,447.98 6,446.80 6,446.80 0.0K
15:14 6,446.86 6,447.65 6,446.86 6,447.46 0.0K
15:15 6,447.33 6,448.25 6,447.33 6,448.18 0.0K
15:16 6,448.10 6,448.91 6,448.04 6,448.91 0.0K
15:17 6,449.02 6,449.27 6,448.86 6,449.16 0.0K
15:18 6,449.22 6,449.22 6,448.69 6,448.96 0.0K
15:19 6,448.98 6,449.76 6,448.92 6,449.76 0.0K
15:20 6,449.69 6,450.01 6,449.61 6,449.99 0.0K
15:21 6,450.23 6,451.15 6,450.23 6,450.97 0.0K
15:22 6,450.93 6,450.93 6,449.06 6,449.06 0.0K
15:23 6,449.09 6,449.09 6,448.09 6,448.17 0.0K
15:24 6,448.19 6,449.10 6,448.14 6,448.90 0.0K
15:25 6,448.88 6,448.88 6,448.30 6,448.35 0.0K
15:26 6,448.40 6,448.96 6,448.40 6,448.45 0.0K
15:27 6,448.17 6,448.17 6,446.75 6,446.75 0.0K
15:28 6,446.78 6,447.49 6,446.78 6,447.08 0.0K
15:29 6,446.93 6,447.08 6,446.21 6,447.08 0.0K
15:30 6,447.03 6,448.87 6,447.03 6,448.87 0.0K
15:31 6,448.78 6,448.89 6,447.73 6,447.73 0.0K
15:32 6,447.62 6,448.35 6,447.40 6,447.40 0.0K
15:33 6,447.31 6,447.53 6,446.98 6,447.53 0.0K
15:34 6,447.63 6,447.63 6,446.32 6,446.32 0.0K
15:35 6,446.35 6,446.35 6,443.28 6,443.28 0.0K
15:36 6,443.54 6,443.92 6,443.24 6,443.72 0.0K
15:37 6,443.65 6,444.73 6,443.65 6,444.57 0.0K
15:38 6,444.54 6,445.30 6,443.99 6,444.85 0.0K
15:39 6,444.91 6,445.97 6,444.91 6,445.97 0.0K
15:40 6,446.09 6,446.19 6,445.61 6,445.93 0.0K
15:41 6,446.01 6,447.79 6,446.01 6,447.63 0.0K
15:42 6,447.54 6,448.66 6,447.54 6,448.28 0.0K
15:43 6,448.25 6,449.24 6,448.25 6,449.24 0.0K
15:44 6,449.52 6,450.08 6,449.24 6,449.29 0.0K
15:45 6,449.22 6,449.55 6,448.80 6,449.10 0.0K
15:46 6,448.95 6,449.64 6,448.95 6,449.64 0.0K
15:47 6,449.74 6,452.07 6,449.43 6,452.07 0.0K
15:48 6,452.16 6,452.16 6,449.59 6,449.67 0.0K
15:49 6,449.58 6,449.86 6,447.18 6,447.40 0.0K
15:50 6,446.46 6,447.32 6,442.60 6,442.60 0.0K
15:51 6,442.26 6,443.13 6,441.09 6,441.96 0.0K
15:52 6,441.93 6,443.31 6,441.43 6,443.31 0.0K
15:53 6,443.17 6,443.49 6,441.42 6,441.50 0.0K
15:54 6,441.00 6,442.07 6,438.78 6,439.00 0.0K
15:55 6,438.39 6,441.97 6,438.39 6,441.53 0.0K
15:56 6,441.49 6,442.96 6,441.49 6,442.93 0.0K
15:57 6,443.04 6,447.97 6,443.04 6,447.05 0.0K
15:58 6,447.42 6,448.44 6,445.75 6,447.95 0.0K
15:59 6,448.46 6,448.58 6,443.34 6,448.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles