NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ Estados Unidos →
6,706.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,394.92 6,394.92 6,383.40 6,383.40 0.0K
09:31 6,383.47 6,383.88 6,381.03 6,382.18 0.0K
09:32 6,381.61 6,381.61 6,378.51 6,379.30 0.0K
09:33 6,379.54 6,383.70 6,378.68 6,383.70 0.0K
09:34 6,385.83 6,385.83 6,380.80 6,380.80 0.0K
09:35 6,381.21 6,384.40 6,381.21 6,381.69 0.0K
09:36 6,381.84 6,384.56 6,381.29 6,381.29 0.0K
09:37 6,379.77 6,383.94 6,379.77 6,382.73 0.0K
09:38 6,383.00 6,384.56 6,381.75 6,384.01 0.0K
09:39 6,384.03 6,384.03 6,379.81 6,379.99 0.0K
09:40 6,379.89 6,381.37 6,378.71 6,378.73 0.0K
09:41 6,378.28 6,378.28 6,375.67 6,377.55 0.0K
09:42 6,377.86 6,381.99 6,376.95 6,381.56 0.0K
09:43 6,381.21 6,381.75 6,377.84 6,377.84 0.0K
09:44 6,377.46 6,377.46 6,373.81 6,374.32 0.0K
09:45 6,374.18 6,374.18 6,370.57 6,371.39 0.0K
09:46 6,370.66 6,372.04 6,368.63 6,368.95 0.0K
09:47 6,367.93 6,369.36 6,367.06 6,367.53 0.0K
09:48 6,367.14 6,369.47 6,367.14 6,367.55 0.0K
09:49 6,368.03 6,369.13 6,365.32 6,365.32 0.0K
09:50 6,364.40 6,364.40 6,360.41 6,360.96 0.0K
09:51 6,360.89 6,361.26 6,355.07 6,356.42 0.0K
09:52 6,355.34 6,358.51 6,355.09 6,357.15 0.0K
09:53 6,356.81 6,356.81 6,347.93 6,348.42 0.0K
09:54 6,347.40 6,347.40 6,344.07 6,344.75 0.0K
09:55 6,345.11 6,349.77 6,345.11 6,349.61 0.0K
09:56 6,349.05 6,349.05 6,341.05 6,344.63 0.0K
09:57 6,344.39 6,349.14 6,344.39 6,347.70 0.0K
09:58 6,346.71 6,347.80 6,346.04 6,346.51 0.0K
09:59 6,345.85 6,345.85 6,343.02 6,345.10 0.0K
10:00 6,344.49 6,352.05 6,344.49 6,350.77 0.0K
10:01 6,351.26 6,353.80 6,349.72 6,350.81 0.0K
10:02 6,350.81 6,354.67 6,350.81 6,354.67 0.0K
10:03 6,354.73 6,355.28 6,352.94 6,353.17 0.0K
10:04 6,353.25 6,353.25 6,348.37 6,348.37 0.0K
10:05 6,347.98 6,348.17 6,342.21 6,342.51 0.0K
10:06 6,342.05 6,342.45 6,339.25 6,339.25 0.0K
10:07 6,339.24 6,340.05 6,336.42 6,340.05 0.0K
10:08 6,340.47 6,340.47 6,333.61 6,333.61 0.0K
10:09 6,333.63 6,335.77 6,332.86 6,334.12 0.0K
10:10 6,334.49 6,335.85 6,333.26 6,333.26 0.0K
10:11 6,333.35 6,338.01 6,332.72 6,335.39 0.0K
10:12 6,335.73 6,335.86 6,332.27 6,334.92 0.0K
10:13 6,334.35 6,338.01 6,333.62 6,338.01 0.0K
10:14 6,338.22 6,338.22 6,335.52 6,336.96 0.0K
10:15 6,336.35 6,336.52 6,334.23 6,334.23 0.0K
10:16 6,334.85 6,335.07 6,329.51 6,329.51 0.0K
10:17 6,329.81 6,334.82 6,327.81 6,334.82 0.0K
10:18 6,334.91 6,334.91 6,330.97 6,332.02 0.0K
10:19 6,332.45 6,338.32 6,332.26 6,337.42 0.0K
10:20 6,337.31 6,340.66 6,336.54 6,339.59 0.0K
10:21 6,338.98 6,342.75 6,338.69 6,342.38 0.0K
10:22 6,342.14 6,343.49 6,341.27 6,342.62 0.0K
10:23 6,342.69 6,342.98 6,341.93 6,342.61 0.0K
10:24 6,342.51 6,344.04 6,342.18 6,342.18 0.0K
10:25 6,341.94 6,343.45 6,341.52 6,341.68 0.0K
10:26 6,341.86 6,342.18 6,340.42 6,340.46 0.0K
10:27 6,340.65 6,341.49 6,339.60 6,339.60 0.0K
10:28 6,339.10 6,339.39 6,335.11 6,335.11 0.0K
10:29 6,334.91 6,334.91 6,331.57 6,331.71 0.0K
10:30 6,331.53 6,333.27 6,330.69 6,330.69 0.0K
10:31 6,331.59 6,333.38 6,329.58 6,333.26 0.0K
10:32 6,333.57 6,333.57 6,329.92 6,331.01 0.0K
10:33 6,330.74 6,332.63 6,330.52 6,332.24 0.0K
10:34 6,331.70 6,333.23 6,331.70 6,332.99 0.0K
10:35 6,333.14 6,333.14 6,330.32 6,332.24 0.0K
10:36 6,331.93 6,333.69 6,330.44 6,330.73 0.0K
10:37 6,330.45 6,332.99 6,330.45 6,332.49 0.0K
10:38 6,332.16 6,334.84 6,331.82 6,334.74 0.0K
10:39 6,334.54 6,334.54 6,330.94 6,331.32 0.0K
10:40 6,330.61 6,330.95 6,328.53 6,328.96 0.0K
10:41 6,329.08 6,330.14 6,325.93 6,329.27 0.0K
10:42 6,329.12 6,329.18 6,327.34 6,329.18 0.0K
10:43 6,328.69 6,329.20 6,326.18 6,326.21 0.0K
10:44 6,326.68 6,327.66 6,326.64 6,327.04 0.0K
10:45 6,326.91 6,330.12 6,326.91 6,329.76 0.0K
10:46 6,329.76 6,329.76 6,322.93 6,323.70 0.0K
10:47 6,324.37 6,328.48 6,324.23 6,328.48 0.0K
10:48 6,328.64 6,329.32 6,325.33 6,325.66 0.0K
10:49 6,325.86 6,326.34 6,324.40 6,324.98 0.0K
10:50 6,324.72 6,326.56 6,324.17 6,324.17 0.0K
10:51 6,324.97 6,325.52 6,323.38 6,323.38 0.0K
10:52 6,323.27 6,323.78 6,322.69 6,323.71 0.0K
10:53 6,323.61 6,324.60 6,321.92 6,321.92 0.0K
10:54 6,321.83 6,322.75 6,321.32 6,322.55 0.0K
10:55 6,323.88 6,323.88 6,322.41 6,323.26 0.0K
10:56 6,322.88 6,325.41 6,322.88 6,324.24 0.0K
10:57 6,323.88 6,323.88 6,321.31 6,322.25 0.0K
10:58 6,322.49 6,325.15 6,322.49 6,324.52 0.0K
10:59 6,325.18 6,325.46 6,324.05 6,325.42 0.0K
11:00 6,324.71 6,328.61 6,324.71 6,328.61 0.0K
11:01 6,328.11 6,328.20 6,325.93 6,327.74 0.0K
11:02 6,327.63 6,327.63 6,326.33 6,326.33 0.0K
11:03 6,326.82 6,328.82 6,326.52 6,328.66 0.0K
11:04 6,328.47 6,329.26 6,328.07 6,329.24 0.0K
11:05 6,329.39 6,332.30 6,329.29 6,332.17 0.0K
11:06 6,331.98 6,335.58 6,330.91 6,335.58 0.0K
11:07 6,336.00 6,337.88 6,336.00 6,337.56 0.0K
11:08 6,337.52 6,338.26 6,337.03 6,338.32 0.0K
11:09 6,338.06 6,339.42 6,338.03 6,339.42 0.0K
11:10 6,339.35 6,339.35 6,338.02 6,338.10 0.0K
11:11 6,338.50 6,340.80 6,338.50 6,340.59 0.0K
11:12 6,340.68 6,341.48 6,340.42 6,341.06 0.0K
11:13 6,341.08 6,341.08 6,339.16 6,339.16 0.0K
11:14 6,338.73 6,342.05 6,338.73 6,341.83 0.0K
11:15 6,341.94 6,345.47 6,341.94 6,344.08 0.0K
11:16 6,344.31 6,346.64 6,344.06 6,346.09 0.0K
11:17 6,346.10 6,347.31 6,344.93 6,347.05 0.0K
11:18 6,347.28 6,349.60 6,347.28 6,348.77 0.0K
11:19 6,349.41 6,349.55 6,348.48 6,349.31 0.0K
11:20 6,349.56 6,352.08 6,349.56 6,352.08 0.0K
11:21 6,351.38 6,352.40 6,350.94 6,352.16 0.0K
11:22 6,352.25 6,354.63 6,352.20 6,354.35 0.0K
11:23 6,354.52 6,355.32 6,353.59 6,355.15 0.0K
11:24 6,355.02 6,357.07 6,354.94 6,357.07 0.0K
11:25 6,357.05 6,357.44 6,355.35 6,355.35 0.0K
11:26 6,354.90 6,355.85 6,353.55 6,355.85 0.0K
11:27 6,355.91 6,357.93 6,355.91 6,357.55 0.0K
11:28 6,357.68 6,358.22 6,357.68 6,357.94 0.0K
11:29 6,358.22 6,359.04 6,358.22 6,358.77 0.0K
11:30 6,358.62 6,358.91 6,356.51 6,356.51 0.0K
11:31 6,356.74 6,359.38 6,356.74 6,359.20 0.0K
11:32 6,359.49 6,362.31 6,359.15 6,361.66 0.0K
11:33 6,361.82 6,362.42 6,361.52 6,362.10 0.0K
11:34 6,361.79 6,363.47 6,361.79 6,363.06 0.0K
11:35 6,363.11 6,363.82 6,361.74 6,361.74 0.0K
11:36 6,361.84 6,361.84 6,358.83 6,359.65 0.0K
11:37 6,359.81 6,362.69 6,359.81 6,362.48 0.0K
11:38 6,363.33 6,364.21 6,362.42 6,362.42 0.0K
11:39 6,362.66 6,362.66 6,358.49 6,358.49 0.0K
11:40 6,358.22 6,359.58 6,358.22 6,359.43 0.0K
11:41 6,359.86 6,360.14 6,358.27 6,358.64 0.0K
11:42 6,358.64 6,363.02 6,358.12 6,363.02 0.0K
11:43 6,363.03 6,363.03 6,359.63 6,359.63 0.0K
11:44 6,359.40 6,359.51 6,358.06 6,358.30 0.0K
11:45 6,358.39 6,360.35 6,358.39 6,360.15 0.0K
11:46 6,360.42 6,360.42 6,358.81 6,358.81 0.0K
11:47 6,358.42 6,359.05 6,358.42 6,358.87 0.0K
11:48 6,358.81 6,358.89 6,356.18 6,356.36 0.0K
11:49 6,356.04 6,356.04 6,355.22 6,355.57 0.0K
11:50 6,355.70 6,355.70 6,353.06 6,353.06 0.0K
11:51 6,353.10 6,353.10 6,351.16 6,351.22 0.0K
11:52 6,350.98 6,351.13 6,347.28 6,347.28 0.0K
11:53 6,347.42 6,347.42 6,344.45 6,344.45 0.0K
11:54 6,344.57 6,346.77 6,344.57 6,346.18 0.0K
11:55 6,346.06 6,347.51 6,345.77 6,347.15 0.0K
11:56 6,347.09 6,347.36 6,342.83 6,342.96 0.0K
11:57 6,343.20 6,344.65 6,343.20 6,344.34 0.0K
11:58 6,343.98 6,345.97 6,343.89 6,345.47 0.0K
11:59 6,345.61 6,346.06 6,345.14 6,346.06 0.0K
12:00 6,346.35 6,347.33 6,345.83 6,347.33 0.0K
12:01 6,347.67 6,349.98 6,347.67 6,349.83 0.0K
12:02 6,349.86 6,352.48 6,349.86 6,352.43 0.0K
12:03 6,352.40 6,353.35 6,351.99 6,353.27 0.0K
12:04 6,353.24 6,354.06 6,352.55 6,352.55 0.0K
12:05 6,352.72 6,353.55 6,351.24 6,351.45 0.0K
12:06 6,351.42 6,351.77 6,350.75 6,351.58 0.0K
12:07 6,351.57 6,351.78 6,350.51 6,351.72 0.0K
12:08 6,351.08 6,352.65 6,350.83 6,352.65 0.0K
12:09 6,352.53 6,352.84 6,352.07 6,352.50 0.0K
12:10 6,352.41 6,356.07 6,351.92 6,356.07 0.0K
12:11 6,356.58 6,357.13 6,355.74 6,357.13 0.0K
12:12 6,357.23 6,357.99 6,355.79 6,355.79 0.0K
12:13 6,355.91 6,357.36 6,355.91 6,357.08 0.0K
12:14 6,357.23 6,358.65 6,357.23 6,358.69 0.0K
12:15 6,358.42 6,360.39 6,358.42 6,360.39 0.0K
12:16 6,360.24 6,360.72 6,360.01 6,360.12 0.0K
12:17 6,360.06 6,362.53 6,360.01 6,362.53 0.0K
12:18 6,362.74 6,362.74 6,361.49 6,361.49 0.0K
12:19 6,361.60 6,363.27 6,361.60 6,363.27 0.0K
12:20 6,363.36 6,366.07 6,362.95 6,366.07 0.0K
12:21 6,366.31 6,366.31 6,364.29 6,364.63 0.0K
12:22 6,364.55 6,365.86 6,364.32 6,364.45 0.0K
12:23 6,364.40 6,365.80 6,364.24 6,365.80 0.0K
12:24 6,365.95 6,366.67 6,365.88 6,366.05 0.0K
12:25 6,365.99 6,367.41 6,365.76 6,366.66 0.0K
12:26 6,366.61 6,369.26 6,366.61 6,368.93 0.0K
12:27 6,369.25 6,370.15 6,368.14 6,368.14 0.0K
12:28 6,368.31 6,369.52 6,368.31 6,369.52 0.0K
12:29 6,369.38 6,370.88 6,369.26 6,370.55 0.0K
12:30 6,370.42 6,370.55 6,369.06 6,369.06 0.0K
12:31 6,368.76 6,368.76 6,367.02 6,367.31 0.0K
12:32 6,367.65 6,368.45 6,366.31 6,366.31 0.0K
12:33 6,366.45 6,367.56 6,365.75 6,365.91 0.0K
12:34 6,365.68 6,366.16 6,365.34 6,366.16 0.0K
12:35 6,366.15 6,366.15 6,365.40 6,365.78 0.0K
12:36 6,365.97 6,366.45 6,362.69 6,362.69 0.0K
12:37 6,362.75 6,364.52 6,362.75 6,364.42 0.0K
12:38 6,364.24 6,364.24 6,363.25 6,363.96 0.0K
12:39 6,363.84 6,364.88 6,363.70 6,364.88 0.0K
12:40 6,364.86 6,365.54 6,363.14 6,363.14 0.0K
12:41 6,363.22 6,363.40 6,361.84 6,361.84 0.0K
12:42 6,361.53 6,361.53 6,360.55 6,361.44 0.0K
12:43 6,362.02 6,364.24 6,362.02 6,363.93 0.0K
12:44 6,363.70 6,365.77 6,363.58 6,365.44 0.0K
12:45 6,365.08 6,365.67 6,364.59 6,365.45 0.0K
12:46 6,365.39 6,366.49 6,364.93 6,366.23 0.0K
12:47 6,366.48 6,366.61 6,365.17 6,365.41 0.0K
12:48 6,365.37 6,365.37 6,361.46 6,361.46 0.0K
12:49 6,361.55 6,362.42 6,361.53 6,362.33 0.0K
12:50 6,362.53 6,362.63 6,361.42 6,361.92 0.0K
12:51 6,361.79 6,362.43 6,361.79 6,361.95 0.0K
12:52 6,361.94 6,363.67 6,360.05 6,360.05 0.0K
12:53 6,360.19 6,361.17 6,360.19 6,360.82 0.0K
12:54 6,360.89 6,362.66 6,360.63 6,362.18 0.0K
12:55 6,361.85 6,361.85 6,358.88 6,358.88 0.0K
12:56 6,358.88 6,359.26 6,358.32 6,358.32 0.0K
12:57 6,357.68 6,357.82 6,357.01 6,357.53 0.0K
12:58 6,357.09 6,357.18 6,356.06 6,356.06 0.0K
12:59 6,355.86 6,358.00 6,355.60 6,358.00 0.0K
13:00 6,357.66 6,359.33 6,357.09 6,359.20 0.0K
13:01 6,359.27 6,361.16 6,359.27 6,360.68 0.0K
13:02 6,360.88 6,363.08 6,360.81 6,363.08 0.0K
13:03 6,363.10 6,364.09 6,363.10 6,363.72 0.0K
13:04 6,363.70 6,364.85 6,363.70 6,364.43 0.0K
13:05 6,364.37 6,364.37 6,362.19 6,362.63 0.0K
13:06 6,362.65 6,362.85 6,361.03 6,362.12 0.0K
13:07 6,361.96 6,363.06 6,361.53 6,362.64 0.0K
13:08 6,362.67 6,366.17 6,362.11 6,366.17 0.0K
13:09 6,366.35 6,366.56 6,365.39 6,366.56 0.0K
13:10 6,366.29 6,366.39 6,364.74 6,365.08 0.0K
13:11 6,364.95 6,366.33 6,364.93 6,365.97 0.0K
13:12 6,365.97 6,365.97 6,363.79 6,363.79 0.0K
13:13 6,363.29 6,364.31 6,361.61 6,361.61 0.0K
13:14 6,361.71 6,362.20 6,361.21 6,361.38 0.0K
13:15 6,361.17 6,362.66 6,360.93 6,362.66 0.0K
13:16 6,362.69 6,364.56 6,362.69 6,363.84 0.0K
13:17 6,363.70 6,363.70 6,359.89 6,359.89 0.0K
13:18 6,360.15 6,362.78 6,360.02 6,362.78 0.0K
13:19 6,362.99 6,363.31 6,362.68 6,363.31 0.0K
13:20 6,363.65 6,366.63 6,363.51 6,366.28 0.0K
13:21 6,366.30 6,367.27 6,365.92 6,366.77 0.0K
13:22 6,366.69 6,366.69 6,364.89 6,364.94 0.0K
13:23 6,364.88 6,365.03 6,362.06 6,362.06 0.0K
13:24 6,362.10 6,362.50 6,361.65 6,361.81 0.0K
13:25 6,361.68 6,362.09 6,360.74 6,361.01 0.0K
13:26 6,360.98 6,361.25 6,360.64 6,360.80 0.0K
13:27 6,360.84 6,360.88 6,359.91 6,359.91 0.0K
13:28 6,359.92 6,361.94 6,359.83 6,361.90 0.0K
13:29 6,361.70 6,361.86 6,361.33 6,361.80 0.0K
13:30 6,361.87 6,363.58 6,361.74 6,363.58 0.0K
13:31 6,363.69 6,366.01 6,363.69 6,366.01 0.0K
13:32 6,366.12 6,368.52 6,366.12 6,368.52 0.0K
13:33 6,368.72 6,370.36 6,368.44 6,370.25 0.0K
13:34 6,370.98 6,371.63 6,370.35 6,371.46 0.0K
13:35 6,371.32 6,371.40 6,370.23 6,371.32 0.0K
13:36 6,371.50 6,371.77 6,370.90 6,371.81 0.0K
13:37 6,371.78 6,371.78 6,369.76 6,369.95 0.0K
13:38 6,369.80 6,370.40 6,369.33 6,370.29 0.0K
13:39 6,370.29 6,371.23 6,370.29 6,371.24 0.0K
13:40 6,371.12 6,371.91 6,370.64 6,370.99 0.0K
13:41 6,371.04 6,371.89 6,370.78 6,371.57 0.0K
13:42 6,371.62 6,372.01 6,371.17 6,371.55 0.0K
13:43 6,371.57 6,371.96 6,371.51 6,371.99 0.0K
13:44 6,371.85 6,372.74 6,371.84 6,372.74 0.0K
13:45 6,372.57 6,375.48 6,372.57 6,374.95 0.0K
13:46 6,374.71 6,375.16 6,373.91 6,374.90 0.0K
13:47 6,375.16 6,375.26 6,374.57 6,375.26 0.0K
13:48 6,375.31 6,375.69 6,373.38 6,373.38 0.0K
13:49 6,373.37 6,373.86 6,373.12 6,373.15 0.0K
13:50 6,373.09 6,373.31 6,371.11 6,371.50 0.0K
13:51 6,371.71 6,372.25 6,370.73 6,370.71 0.0K
13:52 6,370.62 6,371.10 6,369.90 6,370.79 0.0K
13:53 6,370.83 6,372.96 6,370.83 6,372.73 0.0K
13:54 6,372.76 6,372.76 6,371.30 6,371.30 0.0K
13:55 6,371.20 6,371.20 6,368.45 6,368.46 0.0K
13:56 6,368.52 6,368.90 6,368.12 6,368.23 0.0K
13:57 6,368.24 6,368.43 6,367.10 6,367.51 0.0K
13:58 6,367.57 6,367.73 6,367.23 6,367.55 0.0K
13:59 6,367.45 6,367.76 6,366.71 6,367.76 0.0K
14:00 6,367.75 6,368.80 6,367.00 6,367.00 0.0K
14:01 6,366.96 6,367.83 6,364.66 6,364.66 0.0K
14:02 6,364.25 6,364.25 6,357.45 6,357.45 0.0K
14:03 6,356.54 6,357.08 6,355.32 6,355.57 0.0K
14:04 6,356.07 6,360.16 6,356.07 6,358.58 0.0K
14:05 6,358.57 6,359.14 6,356.60 6,356.60 0.0K
14:06 6,356.61 6,357.16 6,355.55 6,357.16 0.0K
14:07 6,357.31 6,357.31 6,356.32 6,356.83 0.0K
14:08 6,356.84 6,358.46 6,356.84 6,358.37 0.0K
14:09 6,358.61 6,360.30 6,358.19 6,360.33 0.0K
14:10 6,360.31 6,361.09 6,359.44 6,361.09 0.0K
14:11 6,361.04 6,361.04 6,357.21 6,357.21 0.0K
14:12 6,356.65 6,357.17 6,356.65 6,356.97 0.0K
14:13 6,356.82 6,357.08 6,353.97 6,356.85 0.0K
14:14 6,356.80 6,356.98 6,356.38 6,356.60 0.0K
14:15 6,356.33 6,356.33 6,354.76 6,355.05 0.0K
14:16 6,355.08 6,355.35 6,354.12 6,355.35 0.0K
14:17 6,355.31 6,355.96 6,354.70 6,355.96 0.0K
14:18 6,356.10 6,356.10 6,354.72 6,354.72 0.0K
14:19 6,354.79 6,354.86 6,352.00 6,352.10 0.0K
14:20 6,352.58 6,354.48 6,352.38 6,353.36 0.0K
14:21 6,353.44 6,353.99 6,352.98 6,353.13 0.0K
14:22 6,352.07 6,352.07 6,349.53 6,349.56 0.0K
14:23 6,351.21 6,354.80 6,351.01 6,354.63 0.0K
14:24 6,354.67 6,354.67 6,353.84 6,354.17 0.0K
14:25 6,354.27 6,355.74 6,353.19 6,355.74 0.0K
14:26 6,355.59 6,356.11 6,354.74 6,355.89 0.0K
14:27 6,355.84 6,355.84 6,354.31 6,354.31 0.0K
14:28 6,354.19 6,354.32 6,353.03 6,353.36 0.0K
14:29 6,353.29 6,353.92 6,353.11 6,353.46 0.0K
14:30 6,353.46 6,355.88 6,353.46 6,354.03 0.0K
14:31 6,353.95 6,354.74 6,353.94 6,354.23 0.0K
14:32 6,354.27 6,355.51 6,354.27 6,354.46 0.0K
14:33 6,354.24 6,356.46 6,353.94 6,356.46 0.0K
14:34 6,356.85 6,357.68 6,356.83 6,357.60 0.0K
14:35 6,357.59 6,357.59 6,355.73 6,355.83 0.0K
14:36 6,356.12 6,360.59 6,356.12 6,360.59 0.0K
14:37 6,360.74 6,361.06 6,360.24 6,361.06 0.0K
14:38 6,360.86 6,361.35 6,360.04 6,360.01 0.0K
14:39 6,359.94 6,361.20 6,359.69 6,361.20 0.0K
14:40 6,362.01 6,363.28 6,361.08 6,361.08 0.0K
14:41 6,361.16 6,362.44 6,361.16 6,362.21 0.0K
14:42 6,362.17 6,363.68 6,362.13 6,363.55 0.0K
14:43 6,363.54 6,363.92 6,363.05 6,363.60 0.0K
14:44 6,363.73 6,363.88 6,363.09 6,363.30 0.0K
14:45 6,363.34 6,363.93 6,363.34 6,363.43 0.0K
14:46 6,363.63 6,365.18 6,363.16 6,364.95 0.0K
14:47 6,364.94 6,366.75 6,364.79 6,366.52 0.0K
14:48 6,366.57 6,368.22 6,366.57 6,368.22 0.0K
14:49 6,368.22 6,368.38 6,367.74 6,367.93 0.0K
14:50 6,368.06 6,368.16 6,365.87 6,367.09 0.0K
14:51 6,367.05 6,369.08 6,367.05 6,369.08 0.0K
14:52 6,368.93 6,368.96 6,367.48 6,367.54 0.0K
14:53 6,367.60 6,368.46 6,367.41 6,367.46 0.0K
14:54 6,367.33 6,367.33 6,366.70 6,366.81 0.0K
14:55 6,366.75 6,367.62 6,365.70 6,365.70 0.0K
14:56 6,365.57 6,366.08 6,365.17 6,365.17 0.0K
14:57 6,364.90 6,365.17 6,363.52 6,363.63 0.0K
14:58 6,363.63 6,363.66 6,362.92 6,363.40 0.0K
14:59 6,363.39 6,363.55 6,362.52 6,362.66 0.0K
15:00 6,362.88 6,365.52 6,362.88 6,365.40 0.0K
15:01 6,364.96 6,365.74 6,364.74 6,365.53 0.0K
15:02 6,365.63 6,365.86 6,364.70 6,365.48 0.0K
15:03 6,365.31 6,366.36 6,365.31 6,366.23 0.0K
15:04 6,366.29 6,366.90 6,366.18 6,366.74 0.0K
15:05 6,366.53 6,367.10 6,365.70 6,367.10 0.0K
15:06 6,367.37 6,369.68 6,367.25 6,369.55 0.0K
15:07 6,369.57 6,370.27 6,369.53 6,369.63 0.0K
15:08 6,369.70 6,370.83 6,369.54 6,370.11 0.0K
15:09 6,370.44 6,371.00 6,370.34 6,371.00 0.0K
15:10 6,370.96 6,372.29 6,370.96 6,372.29 0.0K
15:11 6,372.64 6,375.66 6,372.64 6,375.66 0.0K
15:12 6,375.65 6,378.22 6,375.65 6,378.22 0.0K
15:13 6,378.82 6,378.82 6,376.99 6,376.99 0.0K
15:14 6,377.52 6,378.30 6,377.44 6,378.32 0.0K
15:15 6,378.22 6,379.01 6,378.22 6,378.60 0.0K
15:16 6,378.63 6,378.63 6,377.12 6,377.69 0.0K
15:17 6,377.88 6,379.32 6,377.88 6,378.85 0.0K
15:18 6,378.83 6,380.44 6,378.83 6,380.44 0.0K
15:19 6,380.25 6,380.25 6,379.50 6,379.50 0.0K
15:20 6,379.30 6,380.22 6,378.89 6,380.22 0.0K
15:21 6,380.19 6,380.45 6,379.91 6,380.33 0.0K
15:22 6,380.61 6,380.92 6,380.43 6,380.70 0.0K
15:23 6,380.78 6,384.98 6,380.72 6,384.44 0.0K
15:24 6,384.16 6,385.17 6,383.70 6,385.03 0.0K
15:25 6,384.92 6,384.92 6,381.83 6,381.97 0.0K
15:26 6,382.10 6,382.73 6,379.79 6,379.88 0.0K
15:27 6,379.57 6,380.15 6,379.03 6,379.56 0.0K
15:28 6,379.51 6,380.35 6,378.92 6,380.09 0.0K
15:29 6,380.01 6,380.77 6,379.94 6,380.12 0.0K
15:30 6,379.73 6,380.20 6,379.43 6,379.74 0.0K
15:31 6,379.90 6,382.83 6,379.90 6,382.83 0.0K
15:32 6,382.77 6,382.77 6,381.84 6,382.13 0.0K
15:33 6,382.21 6,383.70 6,382.21 6,383.70 0.0K
15:34 6,383.75 6,384.63 6,383.75 6,384.19 0.0K
15:35 6,384.11 6,384.75 6,384.00 6,384.69 0.0K
15:36 6,384.59 6,385.84 6,383.95 6,384.98 0.0K
15:37 6,384.69 6,384.69 6,383.40 6,383.40 0.0K
15:38 6,383.35 6,383.77 6,382.77 6,383.77 0.0K
15:39 6,383.89 6,384.03 6,381.62 6,381.62 0.0K
15:40 6,381.74 6,383.01 6,381.74 6,382.75 0.0K
15:41 6,382.64 6,382.79 6,381.29 6,381.81 0.0K
15:42 6,381.84 6,383.25 6,381.84 6,382.63 0.0K
15:43 6,383.25 6,383.63 6,382.98 6,382.96 0.0K
15:44 6,383.07 6,383.98 6,382.93 6,383.98 0.0K
15:45 6,383.93 6,385.94 6,383.93 6,385.44 0.0K
15:46 6,385.42 6,385.76 6,384.46 6,384.46 0.0K
15:47 6,384.38 6,384.38 6,383.44 6,383.67 0.0K
15:48 6,383.78 6,385.13 6,383.78 6,385.12 0.0K
15:49 6,385.11 6,386.62 6,384.94 6,386.54 0.0K
15:50 6,387.13 6,387.22 6,382.20 6,382.49 0.0K
15:51 6,383.01 6,383.11 6,380.88 6,381.49 0.0K
15:52 6,381.61 6,381.61 6,380.19 6,380.81 0.0K
15:53 6,380.79 6,382.96 6,380.66 6,382.96 0.0K
15:54 6,383.75 6,384.80 6,382.03 6,384.34 0.0K
15:55 6,384.01 6,387.16 6,382.47 6,382.47 0.0K
15:56 6,381.88 6,382.09 6,379.42 6,379.42 0.0K
15:57 6,379.35 6,379.79 6,378.05 6,379.84 0.0K
15:58 6,380.01 6,380.01 6,377.05 6,377.08 0.0K
15:59 6,377.36 6,378.03 6,375.89 6,378.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles