NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ Estados Unidos →
6,706.10
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,384.34 6,385.88 6,383.99 6,384.14 0.0K
09:31 6,383.70 6,383.77 6,381.26 6,381.56 0.0K
09:32 6,381.72 6,382.79 6,380.94 6,380.94 0.0K
09:33 6,380.71 6,381.76 6,379.38 6,379.59 0.0K
09:34 6,379.25 6,379.78 6,378.31 6,379.19 0.0K
09:35 6,379.47 6,382.75 6,379.47 6,381.17 0.0K
09:36 6,381.22 6,383.99 6,380.97 6,382.57 0.0K
09:37 6,382.42 6,383.52 6,381.59 6,382.70 0.0K
09:38 6,383.02 6,384.55 6,382.38 6,384.29 0.0K
09:39 6,384.63 6,387.25 6,384.63 6,385.98 0.0K
09:40 6,385.80 6,387.58 6,385.80 6,386.50 0.0K
09:41 6,385.70 6,385.70 6,383.83 6,384.42 0.0K
09:42 6,384.54 6,388.62 6,384.54 6,388.62 0.0K
09:43 6,389.32 6,390.86 6,389.11 6,390.87 0.0K
09:44 6,390.89 6,390.96 6,388.91 6,389.47 0.0K
09:45 6,389.38 6,390.13 6,387.33 6,387.33 0.0K
09:46 6,387.45 6,389.28 6,387.45 6,388.36 0.0K
09:47 6,388.64 6,389.67 6,388.31 6,388.94 0.0K
09:48 6,388.83 6,389.88 6,387.16 6,389.13 0.0K
09:49 6,389.18 6,389.40 6,388.22 6,389.05 0.0K
09:50 6,389.28 6,389.28 6,386.79 6,387.09 0.0K
09:51 6,387.30 6,387.35 6,385.47 6,386.03 0.0K
09:52 6,386.06 6,386.37 6,384.85 6,385.15 0.0K
09:53 6,384.95 6,385.23 6,381.31 6,381.42 0.0K
09:54 6,381.42 6,383.18 6,381.42 6,383.22 0.0K
09:55 6,383.29 6,385.32 6,382.96 6,385.32 0.0K
09:56 6,385.63 6,385.97 6,384.77 6,385.66 0.0K
09:57 6,385.58 6,387.64 6,385.58 6,387.32 0.0K
09:58 6,387.42 6,388.45 6,387.42 6,388.31 0.0K
09:59 6,388.04 6,389.17 6,387.81 6,389.23 0.0K
10:00 6,389.43 6,389.75 6,388.51 6,388.64 0.0K
10:01 6,388.57 6,389.64 6,388.57 6,389.22 0.0K
10:02 6,389.42 6,390.75 6,389.42 6,390.39 0.0K
10:03 6,390.32 6,390.49 6,388.80 6,388.98 0.0K
10:04 6,389.01 6,389.01 6,387.19 6,387.29 0.0K
10:05 6,387.21 6,388.74 6,387.02 6,388.74 0.0K
10:06 6,388.49 6,389.20 6,388.22 6,388.72 0.0K
10:07 6,388.26 6,389.71 6,388.26 6,389.71 0.0K
10:08 6,389.73 6,389.98 6,389.29 6,389.91 0.0K
10:09 6,389.78 6,390.90 6,389.78 6,389.80 0.0K
10:10 6,389.57 6,392.35 6,389.57 6,392.30 0.0K
10:11 6,392.28 6,393.03 6,392.24 6,392.42 0.0K
10:12 6,392.56 6,393.34 6,391.40 6,391.55 0.0K
10:13 6,391.09 6,391.53 6,390.44 6,390.44 0.0K
10:14 6,390.69 6,391.16 6,389.45 6,389.51 0.0K
10:15 6,389.63 6,390.16 6,389.10 6,390.16 0.0K
10:16 6,390.28 6,390.28 6,388.72 6,388.72 0.0K
10:17 6,388.86 6,392.34 6,388.63 6,391.73 0.0K
10:18 6,391.98 6,392.99 6,391.74 6,392.61 0.0K
10:19 6,393.09 6,394.06 6,392.93 6,394.06 0.0K
10:20 6,393.87 6,394.20 6,392.25 6,392.25 0.0K
10:21 6,391.92 6,392.87 6,391.64 6,392.54 0.0K
10:22 6,392.35 6,393.45 6,392.35 6,393.45 0.0K
10:23 6,393.60 6,393.60 6,391.97 6,392.02 0.0K
10:24 6,391.91 6,392.41 6,390.68 6,390.68 0.0K
10:25 6,390.41 6,390.99 6,389.42 6,389.53 0.0K
10:26 6,389.48 6,389.66 6,388.89 6,389.04 0.0K
10:27 6,388.77 6,389.66 6,388.34 6,389.66 0.0K
10:28 6,389.83 6,390.61 6,389.83 6,390.16 0.0K
10:29 6,390.12 6,390.39 6,388.34 6,388.34 0.0K
10:30 6,388.16 6,388.62 6,387.92 6,388.34 0.0K
10:31 6,388.21 6,389.35 6,388.14 6,388.61 0.0K
10:32 6,388.64 6,388.86 6,387.73 6,387.96 0.0K
10:33 6,388.21 6,388.38 6,388.01 6,388.01 0.0K
10:34 6,387.88 6,388.26 6,387.10 6,387.10 0.0K
10:35 6,387.18 6,388.43 6,387.18 6,388.34 0.0K
10:36 6,388.25 6,388.25 6,386.66 6,387.52 0.0K
10:37 6,386.87 6,387.55 6,386.82 6,387.45 0.0K
10:38 6,387.53 6,388.82 6,387.53 6,388.82 0.0K
10:39 6,389.15 6,389.15 6,387.38 6,387.52 0.0K
10:40 6,387.29 6,387.94 6,386.44 6,386.51 0.0K
10:41 6,386.47 6,387.58 6,386.19 6,387.58 0.0K
10:42 6,387.68 6,387.79 6,386.44 6,386.65 0.0K
10:43 6,386.80 6,387.59 6,386.72 6,387.59 0.0K
10:44 6,387.31 6,388.98 6,387.31 6,388.63 0.0K
10:45 6,388.79 6,389.26 6,388.62 6,388.71 0.0K
10:46 6,388.86 6,389.26 6,387.02 6,387.02 0.0K
10:47 6,386.40 6,386.40 6,383.69 6,383.69 0.0K
10:48 6,383.44 6,383.44 6,381.14 6,381.41 0.0K
10:49 6,381.40 6,383.09 6,381.32 6,382.49 0.0K
10:50 6,382.46 6,385.34 6,382.15 6,385.10 0.0K
10:51 6,385.02 6,385.28 6,383.90 6,384.21 0.0K
10:52 6,384.33 6,385.15 6,384.33 6,384.92 0.0K
10:53 6,384.96 6,385.19 6,384.54 6,384.54 0.0K
10:54 6,384.71 6,385.08 6,384.11 6,384.61 0.0K
10:55 6,384.79 6,384.79 6,383.47 6,383.93 0.0K
10:56 6,383.89 6,384.22 6,383.42 6,383.81 0.0K
10:57 6,383.52 6,384.53 6,383.52 6,384.11 0.0K
10:58 6,384.03 6,384.61 6,383.44 6,383.64 0.0K
10:59 6,383.34 6,384.06 6,383.10 6,383.21 0.0K
11:00 6,383.18 6,383.53 6,381.95 6,382.09 0.0K
11:01 6,381.92 6,383.16 6,381.92 6,382.56 0.0K
11:02 6,382.44 6,383.07 6,382.44 6,382.91 0.0K
11:03 6,382.86 6,383.90 6,382.51 6,383.90 0.0K
11:04 6,384.11 6,384.35 6,382.50 6,382.50 0.0K
11:05 6,382.32 6,382.45 6,381.33 6,381.29 0.0K
11:06 6,380.94 6,382.66 6,380.94 6,382.45 0.0K
11:07 6,382.60 6,382.60 6,380.76 6,380.95 0.0K
11:08 6,380.97 6,382.73 6,380.97 6,382.55 0.0K
11:09 6,382.55 6,382.55 6,381.41 6,381.91 0.0K
11:10 6,381.80 6,382.87 6,381.40 6,382.84 0.0K
11:11 6,382.87 6,383.33 6,382.25 6,383.33 0.0K
11:12 6,383.02 6,383.58 6,382.90 6,383.60 0.0K
11:13 6,383.47 6,385.33 6,383.47 6,385.33 0.0K
11:14 6,385.10 6,387.00 6,385.10 6,387.00 0.0K
11:15 6,387.06 6,387.66 6,386.85 6,387.35 0.0K
11:16 6,387.56 6,387.78 6,386.60 6,387.13 0.0K
11:17 6,387.34 6,387.49 6,386.59 6,386.78 0.0K
11:18 6,386.69 6,387.60 6,386.69 6,387.51 0.0K
11:19 6,387.38 6,387.98 6,387.14 6,387.98 0.0K
11:20 6,388.16 6,388.27 6,387.56 6,388.27 0.0K
11:21 6,388.20 6,388.84 6,388.20 6,388.58 0.0K
11:22 6,388.66 6,388.86 6,387.07 6,387.07 0.0K
11:23 6,387.00 6,387.80 6,386.92 6,387.34 0.0K
11:24 6,387.44 6,388.22 6,387.33 6,387.38 0.0K
11:25 6,387.32 6,387.69 6,386.96 6,387.03 0.0K
11:26 6,387.00 6,387.48 6,386.58 6,386.58 0.0K
11:27 6,386.20 6,387.15 6,386.20 6,387.09 0.0K
11:28 6,387.21 6,387.75 6,387.21 6,387.31 0.0K
11:29 6,387.27 6,387.27 6,386.33 6,386.36 0.0K
11:30 6,386.56 6,387.14 6,385.79 6,386.24 0.0K
11:31 6,386.24 6,387.19 6,386.24 6,386.77 0.0K
11:32 6,386.59 6,386.97 6,385.95 6,387.04 0.0K
11:33 6,386.94 6,387.73 6,386.94 6,387.67 0.0K
11:34 6,387.60 6,388.17 6,387.33 6,388.16 0.0K
11:35 6,388.33 6,388.33 6,386.25 6,387.00 0.0K
11:36 6,387.00 6,387.45 6,386.93 6,387.45 0.0K
11:37 6,387.24 6,387.27 6,386.84 6,387.19 0.0K
11:38 6,387.11 6,387.11 6,385.17 6,385.17 0.0K
11:39 6,384.98 6,385.35 6,384.54 6,384.63 0.0K
11:40 6,384.41 6,385.37 6,384.15 6,384.58 0.0K
11:41 6,384.60 6,384.68 6,383.68 6,383.65 0.0K
11:42 6,383.51 6,384.86 6,383.22 6,384.86 0.0K
11:43 6,384.78 6,386.31 6,384.68 6,386.23 0.0K
11:44 6,386.40 6,387.21 6,386.20 6,386.20 0.0K
11:45 6,386.31 6,386.99 6,385.08 6,386.18 0.0K
11:46 6,386.84 6,387.69 6,386.14 6,386.14 0.0K
11:47 6,385.92 6,388.05 6,385.92 6,386.43 0.0K
11:48 6,386.49 6,388.38 6,386.49 6,388.24 0.0K
11:49 6,388.46 6,388.97 6,387.74 6,388.86 0.0K
11:50 6,388.73 6,389.69 6,388.60 6,389.69 0.0K
11:51 6,389.67 6,390.00 6,389.43 6,389.87 0.0K
11:52 6,390.57 6,391.15 6,390.18 6,391.15 0.0K
11:53 6,391.16 6,391.66 6,391.11 6,391.55 0.0K
11:54 6,391.27 6,392.50 6,391.23 6,392.50 0.0K
11:55 6,392.57 6,392.89 6,392.38 6,392.69 0.0K
11:56 6,392.74 6,392.88 6,391.60 6,391.98 0.0K
11:57 6,391.92 6,393.35 6,391.60 6,393.35 0.0K
11:58 6,393.24 6,393.89 6,393.24 6,393.55 0.0K
11:59 6,393.53 6,393.66 6,393.53 6,393.69 0.0K
12:00 6,393.79 6,393.87 6,392.94 6,393.89 0.0K
12:01 6,393.86 6,394.77 6,393.48 6,394.72 0.0K
12:02 6,394.67 6,394.97 6,394.09 6,394.35 0.0K
12:03 6,393.91 6,394.25 6,393.91 6,394.11 0.0K
12:04 6,394.29 6,394.70 6,394.02 6,394.70 0.0K
12:05 6,394.70 6,394.96 6,394.46 6,394.57 0.0K
12:06 6,394.56 6,395.74 6,394.34 6,395.63 0.0K
12:07 6,395.47 6,398.17 6,395.47 6,398.17 0.0K
12:08 6,398.08 6,400.76 6,398.08 6,400.76 0.0K
12:09 6,400.71 6,402.47 6,400.71 6,402.43 0.0K
12:10 6,402.51 6,403.60 6,401.77 6,403.28 0.0K
12:11 6,403.16 6,404.05 6,403.04 6,403.93 0.0K
12:12 6,404.04 6,404.04 6,402.20 6,402.41 0.0K
12:13 6,402.18 6,402.48 6,401.84 6,402.40 0.0K
12:14 6,402.43 6,402.56 6,401.52 6,401.60 0.0K
12:15 6,401.55 6,401.55 6,400.53 6,401.04 0.0K
12:16 6,400.89 6,401.56 6,400.44 6,401.39 0.0K
12:17 6,401.49 6,401.97 6,401.49 6,401.90 0.0K
12:18 6,401.86 6,401.95 6,400.32 6,400.49 0.0K
12:19 6,400.40 6,400.40 6,399.28 6,399.79 0.0K
12:20 6,399.81 6,400.21 6,399.41 6,400.21 0.0K
12:21 6,399.89 6,400.08 6,399.34 6,399.97 0.0K
12:22 6,399.88 6,401.20 6,399.88 6,400.68 0.0K
12:23 6,400.84 6,400.94 6,400.09 6,400.81 0.0K
12:24 6,400.86 6,401.94 6,400.82 6,401.54 0.0K
12:25 6,401.53 6,401.53 6,399.59 6,399.64 0.0K
12:26 6,399.61 6,400.75 6,399.61 6,400.69 0.0K
12:27 6,400.69 6,400.69 6,399.58 6,399.55 0.0K
12:28 6,399.69 6,400.77 6,399.28 6,400.77 0.0K
12:29 6,400.89 6,401.30 6,400.89 6,401.13 0.0K
12:30 6,401.21 6,401.29 6,400.78 6,400.89 0.0K
12:31 6,400.93 6,401.55 6,400.79 6,401.28 0.0K
12:32 6,401.28 6,401.54 6,400.56 6,400.61 0.0K
12:33 6,400.54 6,400.54 6,399.79 6,399.76 0.0K
12:34 6,399.70 6,399.70 6,399.01 6,399.10 0.0K
12:35 6,399.10 6,399.10 6,398.53 6,398.95 0.0K
12:36 6,399.05 6,399.18 6,397.46 6,397.46 0.0K
12:37 6,397.69 6,398.01 6,397.24 6,397.24 0.0K
12:38 6,397.23 6,397.77 6,397.23 6,397.60 0.0K
12:39 6,397.13 6,397.17 6,396.52 6,396.75 0.0K
12:40 6,396.84 6,396.89 6,394.53 6,394.53 0.0K
12:41 6,393.14 6,394.60 6,393.14 6,394.15 0.0K
12:42 6,393.98 6,393.98 6,392.51 6,392.73 0.0K
12:43 6,392.74 6,393.35 6,392.12 6,392.12 0.0K
12:44 6,391.40 6,391.59 6,390.27 6,390.35 0.0K
12:45 6,390.09 6,391.08 6,389.88 6,391.00 0.0K
12:46 6,390.57 6,391.27 6,390.33 6,391.27 0.0K
12:47 6,391.79 6,392.27 6,391.43 6,391.43 0.0K
12:48 6,391.06 6,391.29 6,390.55 6,391.13 0.0K
12:49 6,391.07 6,391.19 6,390.16 6,390.37 0.0K
12:50 6,390.50 6,392.10 6,390.09 6,392.10 0.0K
12:51 6,392.43 6,392.98 6,392.10 6,392.95 0.0K
12:52 6,392.92 6,392.96 6,392.18 6,392.18 0.0K
12:53 6,392.24 6,392.24 6,390.74 6,390.74 0.0K
12:54 6,390.54 6,390.95 6,390.40 6,390.62 0.0K
12:55 6,390.47 6,390.47 6,389.81 6,390.27 0.0K
12:56 6,390.28 6,390.28 6,389.09 6,389.18 0.0K
12:57 6,389.34 6,390.25 6,389.34 6,390.23 0.0K
12:58 6,390.14 6,390.51 6,390.04 6,390.21 0.0K
12:59 6,390.14 6,390.14 6,389.03 6,389.09 0.0K
13:00 6,389.07 6,389.98 6,389.07 6,389.58 0.0K
13:01 6,389.47 6,389.95 6,389.17 6,389.17 0.0K
13:02 6,389.25 6,390.88 6,389.25 6,390.88 0.0K
13:03 6,390.78 6,390.87 6,390.17 6,390.17 0.0K
13:04 6,390.03 6,390.46 6,389.80 6,390.46 0.0K
13:05 6,390.55 6,391.12 6,390.32 6,391.12 0.0K
13:06 6,391.03 6,391.75 6,391.03 6,391.75 0.0K
13:07 6,391.79 6,391.79 6,391.03 6,391.47 0.0K
13:08 6,391.64 6,391.99 6,391.51 6,391.99 0.0K
13:09 6,392.04 6,392.06 6,391.51 6,391.51 0.0K
13:10 6,391.22 6,391.22 6,390.07 6,390.49 0.0K
13:11 6,390.62 6,390.80 6,390.43 6,390.59 0.0K
13:12 6,390.44 6,390.57 6,390.12 6,390.12 0.0K
13:13 6,389.48 6,390.10 6,389.48 6,389.81 0.0K
13:14 6,389.55 6,389.55 6,387.96 6,387.96 0.0K
13:15 6,388.01 6,388.01 6,386.48 6,387.16 0.0K
13:16 6,387.16 6,387.85 6,387.04 6,387.85 0.0K
13:17 6,388.01 6,388.57 6,387.63 6,388.57 0.0K
13:18 6,388.46 6,388.60 6,387.50 6,387.50 0.0K
13:19 6,387.58 6,388.17 6,387.58 6,388.00 0.0K
13:20 6,388.01 6,388.25 6,387.32 6,388.25 0.0K
13:21 6,388.30 6,389.07 6,388.04 6,388.78 0.0K
13:22 6,388.76 6,389.36 6,388.60 6,389.20 0.0K
13:23 6,389.33 6,389.50 6,389.03 6,389.40 0.0K
13:24 6,389.23 6,389.23 6,388.72 6,388.91 0.0K
13:25 6,388.93 6,388.93 6,387.74 6,388.07 0.0K
13:26 6,387.83 6,388.43 6,387.66 6,387.74 0.0K
13:27 6,387.79 6,387.96 6,387.50 6,387.78 0.0K
13:28 6,387.66 6,387.78 6,387.52 6,387.57 0.0K
13:29 6,387.61 6,387.89 6,386.98 6,387.83 0.0K
13:30 6,387.76 6,389.15 6,387.76 6,389.15 0.0K
13:31 6,389.26 6,389.60 6,388.97 6,389.60 0.0K
13:32 6,389.35 6,389.85 6,389.22 6,389.22 0.0K
13:33 6,389.14 6,389.14 6,388.64 6,388.77 0.0K
13:34 6,388.67 6,389.29 6,388.58 6,388.58 0.0K
13:35 6,388.53 6,389.12 6,388.14 6,388.42 0.0K
13:36 6,388.37 6,388.37 6,387.24 6,387.54 0.0K
13:37 6,387.57 6,387.70 6,387.02 6,387.02 0.0K
13:38 6,387.09 6,387.09 6,383.87 6,383.87 0.0K
13:39 6,383.99 6,385.17 6,383.99 6,384.93 0.0K
13:40 6,384.80 6,384.80 6,381.81 6,382.43 0.0K
13:41 6,382.33 6,383.90 6,382.33 6,383.90 0.0K
13:42 6,383.62 6,383.62 6,381.83 6,382.11 0.0K
13:43 6,382.33 6,382.94 6,382.12 6,382.94 0.0K
13:44 6,382.88 6,383.58 6,382.88 6,383.47 0.0K
13:45 6,383.57 6,383.65 6,382.28 6,382.58 0.0K
13:46 6,382.37 6,382.37 6,380.37 6,380.37 0.0K
13:47 6,380.60 6,383.64 6,380.60 6,383.51 0.0K
13:48 6,383.63 6,384.76 6,383.63 6,384.76 0.0K
13:49 6,384.81 6,385.05 6,384.64 6,384.84 0.0K
13:50 6,384.82 6,385.00 6,384.22 6,384.22 0.0K
13:51 6,383.91 6,384.23 6,383.56 6,384.23 0.0K
13:52 6,384.19 6,384.35 6,383.80 6,384.14 0.0K
13:53 6,384.23 6,384.23 6,383.43 6,383.43 0.0K
13:54 6,383.41 6,384.17 6,383.41 6,383.51 0.0K
13:55 6,383.50 6,384.17 6,383.24 6,383.91 0.0K
13:56 6,383.81 6,384.06 6,383.54 6,384.01 0.0K
13:57 6,383.86 6,383.99 6,383.62 6,383.63 0.0K
13:58 6,383.44 6,383.44 6,381.43 6,381.43 0.0K
13:59 6,381.53 6,382.50 6,381.23 6,382.50 0.0K
14:00 6,382.86 6,383.08 6,381.39 6,381.50 0.0K
14:01 6,381.31 6,381.62 6,380.65 6,381.62 0.0K
14:02 6,381.57 6,382.80 6,381.57 6,382.77 0.0K
14:03 6,382.85 6,382.85 6,381.28 6,381.28 0.0K
14:04 6,381.15 6,381.15 6,380.53 6,380.89 0.0K
14:05 6,380.90 6,381.24 6,379.72 6,379.73 0.0K
14:06 6,379.66 6,380.69 6,379.66 6,380.72 0.0K
14:07 6,381.20 6,381.46 6,380.44 6,381.36 0.0K
14:08 6,381.29 6,381.40 6,380.43 6,380.53 0.0K
14:09 6,380.40 6,380.54 6,380.22 6,380.44 0.0K
14:10 6,380.38 6,380.81 6,379.82 6,379.94 0.0K
14:11 6,379.80 6,380.64 6,378.96 6,380.64 0.0K
14:12 6,380.56 6,380.79 6,379.87 6,380.79 0.0K
14:13 6,380.74 6,381.11 6,380.74 6,381.11 0.0K
14:14 6,381.07 6,381.68 6,381.07 6,381.20 0.0K
14:15 6,381.30 6,382.26 6,381.30 6,382.26 0.0K
14:16 6,382.34 6,382.55 6,381.94 6,382.35 0.0K
14:17 6,382.39 6,382.39 6,381.14 6,381.14 0.0K
14:18 6,380.95 6,381.17 6,380.78 6,381.13 0.0K
14:19 6,380.97 6,381.06 6,380.51 6,380.63 0.0K
14:20 6,380.60 6,380.60 6,379.91 6,379.94 0.0K
14:21 6,379.79 6,379.91 6,379.24 6,379.24 0.0K
14:22 6,378.92 6,379.57 6,378.92 6,379.57 0.0K
14:23 6,379.56 6,380.01 6,379.44 6,379.52 0.0K
14:24 6,379.36 6,379.46 6,378.84 6,378.84 0.0K
14:25 6,378.68 6,382.86 6,378.68 6,382.73 0.0K
14:26 6,382.75 6,382.92 6,382.31 6,382.73 0.0K
14:27 6,382.60 6,382.60 6,381.31 6,381.45 0.0K
14:28 6,381.49 6,381.76 6,379.43 6,379.43 0.0K
14:29 6,379.48 6,379.70 6,379.41 6,379.64 0.0K
14:30 6,379.80 6,381.70 6,379.67 6,381.62 0.0K
14:31 6,381.63 6,382.16 6,381.15 6,382.16 0.0K
14:32 6,382.07 6,382.52 6,381.64 6,382.52 0.0K
14:33 6,382.53 6,382.96 6,382.53 6,382.61 0.0K
14:34 6,382.74 6,382.74 6,381.01 6,381.01 0.0K
14:35 6,380.88 6,381.12 6,380.18 6,381.12 0.0K
14:36 6,381.24 6,381.29 6,380.82 6,380.94 0.0K
14:37 6,380.74 6,381.37 6,380.58 6,381.28 0.0K
14:38 6,381.24 6,382.07 6,381.24 6,382.06 0.0K
14:39 6,382.12 6,382.46 6,382.12 6,382.49 0.0K
14:40 6,382.47 6,382.57 6,381.71 6,381.71 0.0K
14:41 6,381.64 6,381.64 6,380.04 6,380.10 0.0K
14:42 6,380.10 6,380.25 6,379.84 6,379.92 0.0K
14:43 6,379.89 6,379.97 6,378.76 6,378.76 0.0K
14:44 6,378.36 6,378.36 6,373.43 6,373.43 0.0K
14:45 6,371.97 6,374.86 6,371.97 6,374.90 0.0K
14:46 6,374.55 6,375.95 6,374.44 6,375.80 0.0K
14:47 6,375.76 6,376.65 6,375.67 6,376.67 0.0K
14:48 6,376.33 6,377.15 6,376.00 6,377.09 0.0K
14:49 6,377.09 6,378.45 6,377.09 6,378.27 0.0K
14:50 6,378.25 6,379.26 6,378.25 6,379.26 0.0K
14:51 6,379.47 6,379.56 6,378.55 6,378.79 0.0K
14:52 6,378.67 6,379.07 6,378.52 6,378.45 0.0K
14:53 6,378.31 6,378.36 6,376.93 6,376.93 0.0K
14:54 6,376.92 6,377.96 6,376.92 6,377.96 0.0K
14:55 6,378.03 6,378.55 6,377.93 6,378.54 0.0K
14:56 6,378.63 6,378.81 6,378.43 6,378.72 0.0K
14:57 6,378.60 6,378.75 6,378.30 6,378.30 0.0K
14:58 6,378.39 6,380.33 6,378.39 6,380.33 0.0K
14:59 6,380.54 6,380.54 6,379.92 6,379.92 0.0K
15:00 6,379.92 6,380.28 6,379.79 6,379.92 0.0K
15:01 6,379.83 6,379.83 6,379.26 6,379.79 0.0K
15:02 6,379.76 6,379.76 6,379.20 6,379.75 0.0K
15:03 6,379.68 6,379.68 6,379.41 6,379.41 0.0K
15:04 6,379.21 6,379.49 6,379.04 6,379.49 0.0K
15:05 6,379.42 6,379.46 6,378.28 6,378.66 0.0K
15:06 6,378.73 6,379.00 6,378.51 6,378.59 0.0K
15:07 6,378.61 6,379.56 6,378.61 6,379.14 0.0K
15:08 6,379.07 6,379.66 6,378.85 6,379.50 0.0K
15:09 6,379.63 6,379.71 6,379.54 6,379.65 0.0K
15:10 6,379.61 6,380.55 6,379.61 6,380.20 0.0K
15:11 6,380.21 6,380.35 6,379.88 6,379.87 0.0K
15:12 6,379.85 6,379.85 6,378.69 6,378.69 0.0K
15:13 6,378.80 6,379.35 6,378.80 6,379.37 0.0K
15:14 6,379.25 6,379.25 6,378.27 6,378.38 0.0K
15:15 6,378.28 6,378.35 6,376.04 6,376.04 0.0K
15:16 6,375.57 6,376.85 6,375.25 6,376.51 0.0K
15:17 6,376.36 6,376.36 6,375.76 6,376.38 0.0K
15:18 6,376.47 6,376.47 6,375.52 6,376.41 0.0K
15:19 6,376.33 6,377.00 6,376.33 6,376.94 0.0K
15:20 6,376.96 6,378.88 6,376.90 6,378.83 0.0K
15:21 6,378.77 6,378.77 6,378.24 6,378.24 0.0K
15:22 6,378.37 6,378.48 6,377.84 6,378.00 0.0K
15:23 6,378.22 6,378.66 6,378.22 6,378.57 0.0K
15:24 6,378.47 6,378.61 6,377.84 6,378.42 0.0K
15:25 6,378.27 6,378.37 6,377.65 6,377.87 0.0K
15:26 6,378.00 6,378.06 6,377.69 6,377.83 0.0K
15:27 6,377.80 6,377.80 6,376.91 6,376.99 0.0K
15:28 6,377.05 6,377.05 6,376.56 6,376.83 0.0K
15:29 6,376.69 6,376.69 6,376.04 6,376.60 0.0K
15:30 6,376.84 6,377.37 6,376.32 6,376.26 0.0K
15:31 6,376.22 6,376.22 6,375.24 6,375.96 0.0K
15:32 6,376.16 6,376.59 6,375.14 6,375.49 0.0K
15:33 6,375.48 6,376.46 6,375.39 6,375.39 0.0K
15:34 6,375.39 6,376.05 6,375.14 6,375.99 0.0K
15:35 6,375.68 6,375.98 6,375.23 6,375.29 0.0K
15:36 6,375.36 6,375.36 6,374.63 6,374.72 0.0K
15:37 6,374.59 6,374.84 6,373.66 6,374.84 0.0K
15:38 6,375.01 6,375.86 6,375.01 6,375.80 0.0K
15:39 6,375.96 6,375.96 6,374.91 6,374.91 0.0K
15:40 6,374.78 6,375.36 6,374.65 6,375.24 0.0K
15:41 6,375.36 6,375.36 6,374.02 6,374.15 0.0K
15:42 6,374.43 6,374.43 6,373.94 6,373.94 0.0K
15:43 6,373.89 6,374.25 6,373.81 6,373.78 0.0K
15:44 6,373.85 6,374.79 6,373.48 6,374.77 0.0K
15:45 6,374.66 6,374.66 6,372.93 6,372.93 0.0K
15:46 6,372.71 6,373.08 6,372.14 6,372.48 0.0K
15:47 6,372.93 6,372.98 6,372.10 6,372.10 0.0K
15:48 6,372.37 6,372.37 6,371.66 6,371.82 0.0K
15:49 6,371.75 6,373.12 6,371.75 6,373.12 0.0K
15:50 6,373.45 6,373.72 6,369.33 6,369.33 0.0K
15:51 6,369.18 6,369.18 6,365.14 6,365.39 0.0K
15:52 6,365.40 6,366.18 6,363.85 6,363.85 0.0K
15:53 6,363.35 6,363.35 6,362.14 6,362.10 0.0K
15:54 6,362.23 6,363.86 6,361.93 6,363.13 0.0K
15:55 6,363.06 6,363.06 6,361.07 6,361.20 0.0K
15:56 6,360.78 6,363.11 6,360.14 6,362.31 0.0K
15:57 6,362.13 6,364.60 6,360.97 6,364.39 0.0K
15:58 6,364.39 6,366.70 6,364.30 6,366.70 0.0K
15:59 6,367.51 6,371.88 6,367.09 6,369.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles