NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ Estados Unidos →
5,125.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5,058.61 5,061.51 5,057.77 5,058.07 0.0K
09:31 5,058.47 5,058.80 5,056.80 5,058.33 0.0K
09:32 5,058.33 5,058.68 5,057.27 5,057.88 0.0K
09:33 5,057.54 5,060.15 5,057.54 5,059.15 0.0K
09:34 5,058.77 5,060.21 5,058.02 5,059.38 0.0K
09:35 5,058.37 5,059.34 5,057.40 5,057.40 0.0K
09:36 5,057.47 5,058.87 5,055.50 5,057.19 0.0K
09:37 5,057.05 5,058.15 5,056.33 5,056.33 0.0K
09:38 5,056.44 5,056.88 5,054.27 5,054.27 0.0K
09:39 5,054.14 5,055.88 5,054.14 5,055.59 0.0K
09:40 5,056.09 5,056.85 5,055.52 5,056.85 0.0K
09:41 5,056.78 5,058.17 5,056.45 5,057.78 0.0K
09:42 5,057.66 5,058.63 5,057.19 5,058.58 0.0K
09:43 5,058.78 5,058.96 5,057.92 5,058.11 0.0K
09:44 5,058.21 5,059.55 5,058.21 5,058.57 0.0K
09:45 5,058.39 5,058.46 5,057.27 5,057.91 0.0K
09:46 5,058.25 5,059.16 5,058.25 5,058.64 0.0K
09:47 5,058.64 5,059.52 5,057.92 5,058.56 0.0K
09:48 5,058.53 5,059.28 5,058.16 5,058.16 0.0K
09:49 5,058.55 5,059.70 5,058.28 5,058.81 0.0K
09:50 5,058.64 5,059.42 5,057.69 5,059.42 0.0K
09:51 5,059.32 5,059.38 5,057.76 5,057.76 0.0K
09:52 5,057.78 5,057.92 5,056.72 5,057.12 0.0K
09:53 5,057.50 5,058.81 5,056.98 5,058.81 0.0K
09:54 5,058.51 5,058.87 5,057.89 5,058.21 0.0K
09:55 5,058.18 5,060.91 5,058.18 5,060.91 0.0K
09:56 5,060.78 5,061.73 5,060.54 5,061.40 0.0K
09:57 5,060.91 5,061.55 5,060.62 5,060.77 0.0K
09:58 5,060.72 5,060.97 5,059.89 5,060.19 0.0K
09:59 5,060.09 5,061.96 5,060.09 5,061.96 0.0K
10:00 5,059.76 5,060.91 5,059.76 5,060.84 0.0K
10:01 5,060.67 5,060.91 5,059.97 5,060.36 0.0K
10:02 5,060.09 5,060.68 5,059.29 5,060.50 0.0K
10:03 5,060.52 5,061.64 5,060.52 5,060.62 0.0K
10:04 5,060.52 5,061.27 5,060.52 5,060.74 0.0K
10:05 5,060.77 5,061.16 5,060.58 5,060.71 0.0K
10:06 5,060.91 5,061.26 5,060.44 5,061.26 0.0K
10:07 5,061.18 5,062.52 5,061.18 5,062.38 0.0K
10:08 5,062.26 5,062.90 5,061.65 5,062.64 0.0K
10:09 5,062.88 5,063.51 5,062.57 5,063.32 0.0K
10:10 5,063.37 5,063.46 5,062.07 5,062.49 0.0K
10:11 5,062.66 5,062.66 5,061.77 5,061.75 0.0K
10:12 5,061.49 5,061.49 5,059.93 5,059.97 0.0K
10:13 5,059.98 5,059.98 5,058.25 5,058.25 0.0K
10:14 5,058.53 5,059.57 5,058.11 5,058.16 0.0K
10:15 5,058.51 5,058.68 5,057.54 5,057.82 0.0K
10:16 5,057.95 5,059.62 5,057.95 5,058.63 0.0K
10:17 5,058.45 5,060.91 5,058.30 5,060.81 0.0K
10:18 5,060.64 5,060.64 5,059.80 5,060.25 0.0K
10:19 5,060.16 5,060.47 5,059.58 5,060.42 0.0K
10:20 5,060.43 5,060.89 5,060.14 5,060.14 0.0K
10:21 5,060.73 5,062.44 5,060.73 5,062.32 0.0K
10:22 5,062.10 5,063.20 5,061.60 5,062.84 0.0K
10:23 5,062.57 5,062.57 5,062.11 5,062.38 0.0K
10:24 5,062.71 5,063.30 5,062.61 5,062.94 0.0K
10:25 5,062.96 5,063.34 5,062.57 5,063.09 0.0K
10:26 5,062.85 5,063.17 5,062.69 5,063.10 0.0K
10:27 5,062.93 5,062.98 5,062.04 5,062.01 0.0K
10:28 5,062.02 5,062.71 5,062.02 5,062.15 0.0K
10:29 5,062.11 5,062.66 5,062.11 5,062.25 0.0K
10:30 5,062.52 5,062.85 5,061.70 5,061.70 0.0K
10:31 5,061.67 5,061.84 5,061.33 5,061.62 0.0K
10:32 5,061.43 5,062.62 5,061.43 5,062.51 0.0K
10:33 5,062.79 5,063.11 5,062.33 5,063.11 0.0K
10:34 5,063.10 5,063.75 5,063.00 5,063.00 0.0K
10:35 5,062.91 5,063.07 5,062.62 5,062.62 0.0K
10:36 5,062.56 5,063.68 5,062.56 5,062.99 0.0K
10:37 5,062.93 5,062.93 5,062.20 5,062.24 0.0K
10:38 5,062.11 5,062.21 5,061.35 5,061.35 0.0K
10:39 5,061.38 5,062.21 5,061.38 5,061.84 0.0K
10:40 5,062.20 5,063.00 5,061.90 5,061.90 0.0K
10:41 5,061.75 5,062.28 5,061.54 5,061.77 0.0K
10:42 5,061.70 5,062.30 5,061.29 5,062.18 0.0K
10:43 5,062.27 5,062.27 5,061.14 5,061.41 0.0K
10:44 5,061.54 5,062.24 5,061.54 5,061.68 0.0K
10:45 5,061.86 5,062.68 5,061.40 5,062.49 0.0K
10:46 5,062.57 5,063.04 5,062.09 5,062.92 0.0K
10:47 5,062.97 5,063.48 5,062.62 5,063.15 0.0K
10:48 5,063.17 5,063.64 5,062.91 5,063.13 0.0K
10:49 5,063.25 5,063.79 5,063.14 5,063.57 0.0K
10:50 5,063.65 5,063.65 5,063.28 5,063.71 0.0K
10:51 5,063.69 5,063.69 5,062.64 5,062.85 0.0K
10:52 5,062.73 5,063.58 5,062.73 5,063.35 0.0K
10:53 5,063.27 5,064.33 5,062.44 5,064.33 0.0K
10:54 5,064.42 5,064.67 5,064.22 5,064.67 0.0K
10:55 5,064.97 5,066.21 5,064.80 5,065.70 0.0K
10:56 5,065.67 5,065.86 5,065.38 5,065.38 0.0K
10:57 5,065.44 5,065.51 5,064.60 5,065.06 0.0K
10:58 5,065.35 5,065.35 5,064.88 5,064.88 0.0K
10:59 5,064.96 5,065.90 5,064.96 5,065.58 0.0K
11:00 5,065.64 5,066.41 5,065.64 5,066.23 0.0K
11:01 5,066.02 5,066.16 5,065.66 5,065.93 0.0K
11:02 5,065.87 5,065.87 5,064.32 5,064.42 0.0K
11:03 5,064.71 5,064.75 5,063.94 5,063.94 0.0K
11:04 5,063.79 5,063.79 5,062.87 5,062.87 0.0K
11:05 5,062.75 5,063.47 5,062.57 5,063.48 0.0K
11:06 5,063.58 5,063.58 5,062.71 5,062.94 0.0K
11:07 5,062.95 5,063.35 5,062.65 5,063.37 0.0K
11:08 5,063.27 5,063.64 5,063.02 5,063.04 0.0K
11:09 5,062.89 5,063.28 5,062.89 5,063.02 0.0K
11:10 5,063.01 5,063.70 5,063.01 5,063.70 0.0K
11:11 5,063.77 5,063.97 5,062.38 5,062.38 0.0K
11:12 5,062.23 5,062.94 5,062.23 5,062.84 0.0K
11:13 5,063.14 5,063.40 5,063.01 5,063.24 0.0K
11:14 5,063.08 5,063.41 5,062.90 5,063.41 0.0K
11:15 5,063.30 5,064.42 5,063.24 5,064.42 0.0K
11:16 5,064.34 5,065.29 5,064.34 5,064.95 0.0K
11:17 5,064.92 5,064.92 5,064.14 5,064.55 0.0K
11:18 5,064.36 5,064.51 5,063.14 5,063.23 0.0K
11:19 5,063.30 5,063.41 5,062.34 5,062.34 0.0K
11:20 5,062.28 5,062.28 5,061.54 5,061.78 0.0K
11:21 5,061.58 5,062.10 5,061.12 5,061.22 0.0K
11:22 5,060.89 5,061.05 5,060.59 5,061.08 0.0K
11:23 5,060.93 5,061.25 5,060.73 5,060.77 0.0K
11:24 5,060.71 5,062.40 5,060.71 5,062.40 0.0K
11:25 5,062.36 5,062.75 5,062.33 5,062.70 0.0K
11:26 5,062.72 5,063.18 5,062.54 5,062.67 0.0K
11:27 5,062.60 5,062.60 5,061.64 5,061.64 0.0K
11:28 5,061.69 5,061.86 5,061.19 5,061.28 0.0K
11:29 5,061.44 5,061.66 5,060.59 5,060.59 0.0K
11:30 5,060.46 5,060.46 5,059.57 5,059.84 0.0K
11:31 5,060.29 5,061.14 5,060.29 5,061.14 0.0K
11:32 5,061.25 5,062.08 5,061.06 5,062.00 0.0K
11:33 5,061.84 5,061.88 5,061.42 5,061.40 0.0K
11:34 5,061.52 5,061.88 5,061.43 5,061.71 0.0K
11:35 5,061.44 5,061.70 5,061.06 5,061.06 0.0K
11:36 5,061.03 5,061.08 5,060.33 5,060.68 0.0K
11:37 5,060.56 5,060.66 5,059.86 5,059.86 0.0K
11:38 5,059.70 5,060.02 5,059.06 5,059.20 0.0K
11:39 5,059.15 5,059.87 5,059.14 5,059.41 0.0K
11:40 5,059.49 5,060.12 5,059.49 5,059.91 0.0K
11:41 5,059.68 5,059.68 5,058.73 5,058.73 0.0K
11:42 5,058.67 5,058.89 5,058.52 5,058.80 0.0K
11:43 5,058.88 5,059.66 5,058.88 5,059.04 0.0K
11:44 5,058.89 5,059.10 5,058.41 5,058.86 0.0K
11:45 5,058.70 5,059.55 5,058.70 5,059.51 0.0K
11:46 5,059.27 5,059.27 5,057.89 5,057.95 0.0K
11:47 5,058.15 5,058.73 5,057.90 5,058.59 0.0K
11:48 5,058.55 5,058.55 5,057.67 5,057.74 0.0K
11:49 5,057.69 5,058.97 5,057.64 5,058.84 0.0K
11:50 5,058.78 5,059.38 5,058.78 5,059.08 0.0K
11:51 5,059.32 5,059.88 5,059.11 5,059.11 0.0K
11:52 5,059.17 5,059.17 5,058.79 5,058.84 0.0K
11:53 5,058.94 5,059.35 5,058.72 5,059.34 0.0K
11:54 5,059.50 5,059.77 5,059.43 5,059.66 0.0K
11:55 5,059.62 5,060.36 5,059.62 5,060.36 0.0K
11:56 5,060.41 5,060.63 5,060.04 5,060.30 0.0K
11:57 5,060.39 5,061.20 5,060.33 5,061.13 0.0K
11:58 5,061.09 5,061.09 5,060.58 5,060.58 0.0K
11:59 5,060.47 5,060.47 5,060.03 5,060.14 0.0K
12:00 5,059.95 5,060.34 5,059.60 5,059.60 0.0K
12:01 5,059.41 5,059.41 5,058.85 5,058.94 0.0K
12:02 5,058.93 5,059.13 5,058.63 5,058.87 0.0K
12:03 5,058.77 5,059.10 5,058.69 5,058.95 0.0K
12:04 5,059.24 5,059.68 5,059.24 5,059.50 0.0K
12:05 5,059.49 5,059.74 5,058.43 5,058.60 0.0K
12:06 5,058.76 5,059.19 5,058.44 5,059.02 0.0K
12:07 5,058.81 5,060.03 5,058.81 5,059.93 0.0K
12:08 5,059.95 5,060.22 5,059.84 5,060.11 0.0K
12:09 5,060.11 5,060.52 5,060.03 5,060.52 0.0K
12:10 5,060.53 5,061.66 5,060.53 5,061.56 0.0K
12:11 5,061.51 5,062.14 5,061.51 5,062.02 0.0K
12:12 5,061.91 5,061.95 5,061.60 5,061.65 0.0K
12:13 5,061.59 5,062.01 5,061.59 5,061.75 0.0K
12:14 5,061.70 5,061.70 5,061.26 5,061.58 0.0K
12:15 5,061.54 5,062.56 5,061.54 5,062.48 0.0K
12:16 5,062.58 5,062.96 5,062.58 5,062.88 0.0K
12:17 5,062.93 5,063.05 5,062.93 5,063.01 0.0K
12:18 5,063.04 5,063.04 5,062.42 5,062.47 0.0K
12:19 5,062.43 5,062.46 5,062.43 5,062.47 0.0K
12:20 5,062.55 5,062.73 5,061.76 5,061.76 0.0K
12:21 5,061.77 5,061.77 5,061.18 5,061.55 0.0K
12:22 5,061.67 5,062.57 5,061.67 5,062.52 0.0K
12:23 5,062.53 5,062.77 5,062.00 5,062.00 0.0K
12:24 5,062.01 5,062.87 5,062.01 5,062.78 0.0K
12:25 5,062.76 5,062.85 5,062.64 5,062.76 0.0K
12:26 5,062.75 5,063.37 5,062.75 5,063.34 0.0K
12:27 5,063.27 5,063.35 5,063.13 5,063.34 0.0K
12:28 5,063.29 5,063.46 5,063.10 5,063.40 0.0K
12:29 5,063.48 5,063.75 5,063.48 5,063.69 0.0K
12:30 5,063.78 5,064.04 5,063.54 5,063.91 0.0K
12:31 5,063.94 5,064.06 5,063.79 5,064.03 0.0K
12:32 5,063.95 5,064.09 5,063.84 5,064.09 0.0K
12:33 5,064.36 5,064.57 5,064.23 5,064.23 0.0K
12:34 5,064.23 5,064.50 5,063.94 5,063.94 0.0K
12:35 5,063.95 5,063.95 5,063.30 5,063.30 0.0K
12:36 5,063.31 5,063.35 5,063.07 5,063.16 0.0K
12:37 5,063.09 5,063.26 5,062.81 5,063.01 0.0K
12:38 5,062.95 5,062.95 5,062.38 5,062.56 0.0K
12:39 5,062.45 5,062.45 5,061.95 5,061.95 0.0K
12:40 5,061.88 5,062.19 5,061.88 5,062.04 0.0K
12:41 5,062.04 5,062.06 5,061.60 5,061.88 0.0K
12:42 5,061.89 5,061.98 5,061.34 5,061.51 0.0K
12:43 5,061.51 5,061.61 5,061.02 5,061.02 0.0K
12:44 5,061.06 5,061.47 5,060.93 5,061.39 0.0K
12:45 5,061.46 5,062.77 5,061.46 5,062.43 0.0K
12:46 5,062.30 5,062.30 5,061.88 5,061.87 0.0K
12:47 5,062.03 5,062.77 5,062.03 5,062.54 0.0K
12:48 5,062.43 5,063.16 5,062.43 5,063.19 0.0K
12:49 5,063.25 5,063.40 5,063.23 5,063.21 0.0K
12:50 5,063.17 5,063.17 5,062.68 5,062.84 0.0K
12:51 5,062.82 5,063.47 5,062.82 5,063.47 0.0K
12:52 5,063.45 5,063.45 5,063.14 5,063.22 0.0K
12:53 5,063.27 5,063.67 5,063.13 5,063.46 0.0K
12:54 5,063.53 5,063.69 5,063.41 5,063.61 0.0K
12:55 5,063.66 5,063.66 5,063.05 5,063.25 0.0K
12:56 5,063.25 5,063.87 5,063.21 5,063.87 0.0K
12:57 5,063.80 5,064.95 5,063.74 5,064.92 0.0K
12:58 5,064.93 5,065.05 5,064.08 5,064.08 0.0K
12:59 5,064.01 5,064.01 5,063.77 5,063.82 0.0K
13:00 5,063.91 5,063.91 5,063.13 5,063.09 0.0K
13:01 5,063.28 5,063.50 5,063.13 5,063.50 0.0K
13:02 5,063.51 5,063.51 5,062.71 5,062.71 0.0K
13:03 5,062.74 5,062.95 5,062.44 5,062.44 0.0K
13:04 5,062.40 5,062.55 5,062.04 5,062.11 0.0K
13:05 5,062.16 5,062.35 5,061.80 5,062.26 0.0K
13:06 5,062.11 5,062.21 5,061.74 5,061.74 0.0K
13:07 5,061.76 5,061.99 5,061.74 5,061.86 0.0K
13:08 5,061.93 5,062.52 5,061.93 5,062.35 0.0K
13:09 5,062.28 5,062.28 5,061.77 5,061.78 0.0K
13:10 5,061.64 5,062.61 5,061.64 5,062.51 0.0K
13:11 5,062.54 5,063.13 5,062.54 5,063.01 0.0K
13:12 5,062.99 5,063.09 5,062.49 5,062.78 0.0K
13:13 5,062.72 5,062.88 5,062.42 5,062.88 0.0K
13:14 5,062.92 5,063.41 5,062.92 5,063.33 0.0K
13:15 5,063.31 5,063.95 5,063.31 5,063.83 0.0K
13:16 5,063.65 5,064.06 5,063.65 5,063.77 0.0K
13:17 5,063.71 5,063.98 5,063.44 5,063.61 0.0K
13:18 5,063.40 5,063.45 5,062.56 5,062.65 0.0K
13:19 5,062.70 5,063.30 5,062.70 5,063.14 0.0K
13:20 5,063.10 5,064.07 5,063.03 5,063.90 0.0K
13:21 5,063.85 5,064.10 5,063.79 5,064.06 0.0K
13:22 5,064.10 5,064.18 5,063.78 5,064.03 0.0K
13:23 5,064.01 5,064.16 5,063.86 5,064.15 0.0K
13:24 5,064.14 5,064.57 5,064.14 5,064.57 0.0K
13:25 5,064.55 5,064.65 5,064.36 5,064.36 0.0K
13:26 5,064.29 5,064.29 5,063.93 5,063.93 0.0K
13:27 5,064.06 5,064.26 5,063.89 5,064.06 0.0K
13:28 5,064.10 5,064.45 5,063.94 5,063.99 0.0K
13:29 5,063.86 5,064.04 5,063.71 5,063.71 0.0K
13:30 5,063.58 5,063.87 5,063.54 5,063.71 0.0K
13:31 5,063.70 5,064.15 5,063.70 5,064.14 0.0K
13:32 5,063.97 5,063.97 5,063.48 5,063.92 0.0K
13:33 5,063.86 5,063.95 5,063.44 5,063.44 0.0K
13:34 5,063.48 5,063.48 5,062.54 5,062.70 0.0K
13:35 5,062.69 5,062.86 5,062.03 5,062.27 0.0K
13:36 5,062.31 5,063.27 5,062.31 5,063.04 0.0K
13:37 5,062.99 5,063.07 5,062.84 5,062.94 0.0K
13:38 5,062.77 5,062.85 5,061.46 5,061.66 0.0K
13:39 5,061.95 5,062.83 5,061.64 5,062.66 0.0K
13:40 5,062.70 5,063.25 5,062.70 5,063.25 0.0K
13:41 5,063.36 5,063.47 5,063.07 5,063.21 0.0K
13:42 5,063.22 5,063.84 5,063.22 5,063.84 0.0K
13:43 5,064.07 5,064.21 5,064.04 5,064.12 0.0K
13:44 5,064.15 5,064.15 5,063.83 5,063.93 0.0K
13:45 5,063.83 5,064.29 5,063.73 5,064.17 0.0K
13:46 5,064.16 5,064.28 5,064.04 5,064.33 0.0K
13:47 5,064.44 5,065.07 5,064.44 5,065.07 0.0K
13:48 5,065.02 5,065.36 5,064.64 5,064.64 0.0K
13:49 5,064.80 5,065.36 5,064.80 5,065.35 0.0K
13:50 5,065.38 5,065.67 5,064.96 5,064.96 0.0K
13:51 5,064.99 5,065.59 5,064.99 5,065.59 0.0K
13:52 5,065.63 5,065.89 5,065.51 5,065.61 0.0K
13:53 5,065.64 5,065.75 5,065.64 5,065.70 0.0K
13:54 5,065.70 5,065.70 5,065.09 5,065.23 0.0K
13:55 5,065.12 5,065.40 5,065.12 5,065.44 0.0K
13:56 5,065.36 5,066.05 5,065.36 5,065.83 0.0K
13:57 5,065.76 5,065.94 5,065.54 5,065.94 0.0K
13:58 5,065.73 5,066.76 5,065.73 5,066.76 0.0K
13:59 5,066.64 5,066.64 5,066.04 5,066.05 0.0K
14:00 5,066.08 5,066.08 5,065.13 5,065.17 0.0K
14:01 5,065.20 5,065.25 5,064.84 5,065.25 0.0K
14:02 5,065.28 5,065.28 5,064.73 5,064.73 0.0K
14:03 5,064.64 5,064.86 5,064.54 5,064.74 0.0K
14:04 5,064.89 5,064.89 5,064.69 5,064.69 0.0K
14:05 5,064.62 5,064.96 5,064.62 5,064.99 0.0K
14:06 5,064.92 5,065.66 5,064.92 5,065.66 0.0K
14:07 5,065.60 5,065.60 5,065.32 5,065.31 0.0K
14:08 5,065.41 5,065.65 5,065.41 5,065.65 0.0K
14:09 5,065.60 5,065.65 5,065.51 5,065.62 0.0K
14:10 5,065.56 5,065.65 5,065.43 5,065.63 0.0K
14:11 5,065.54 5,065.55 5,064.98 5,064.98 0.0K
14:12 5,065.03 5,065.27 5,065.03 5,065.16 0.0K
14:13 5,065.12 5,065.59 5,065.12 5,065.59 0.0K
14:14 5,065.82 5,066.19 5,065.82 5,066.12 0.0K
14:15 5,066.12 5,066.18 5,065.84 5,065.81 0.0K
14:16 5,065.84 5,065.96 5,065.51 5,065.58 0.0K
14:17 5,065.63 5,065.63 5,065.13 5,065.39 0.0K
14:18 5,065.64 5,065.77 5,065.45 5,065.52 0.0K
14:19 5,065.43 5,065.55 5,065.24 5,065.55 0.0K
14:20 5,065.61 5,065.95 5,065.61 5,065.93 0.0K
14:21 5,065.98 5,065.98 5,065.64 5,065.66 0.0K
14:22 5,065.68 5,065.77 5,065.48 5,065.74 0.0K
14:23 5,065.58 5,065.58 5,065.13 5,065.23 0.0K
14:24 5,065.16 5,065.96 5,065.08 5,065.89 0.0K
14:25 5,065.86 5,066.38 5,065.84 5,066.29 0.0K
14:26 5,066.40 5,066.65 5,066.30 5,066.65 0.0K
14:27 5,066.57 5,066.70 5,066.54 5,066.65 0.0K
14:28 5,066.59 5,066.65 5,066.44 5,066.50 0.0K
14:29 5,066.46 5,066.46 5,066.03 5,066.31 0.0K
14:30 5,066.35 5,066.66 5,066.13 5,066.42 0.0K
14:31 5,066.41 5,066.41 5,066.12 5,066.36 0.0K
14:32 5,066.53 5,067.09 5,066.53 5,067.07 0.0K
14:33 5,067.11 5,068.66 5,067.11 5,068.00 0.0K
14:34 5,068.01 5,068.37 5,067.90 5,068.19 0.0K
14:35 5,068.20 5,068.20 5,067.67 5,067.73 0.0K
14:36 5,067.72 5,068.39 5,067.72 5,068.39 0.0K
14:37 5,068.47 5,068.47 5,068.24 5,068.19 0.0K
14:38 5,068.15 5,068.47 5,068.12 5,068.47 0.0K
14:39 5,068.44 5,069.19 5,068.44 5,069.14 0.0K
14:40 5,068.96 5,069.32 5,068.96 5,069.23 0.0K
14:41 5,069.21 5,069.21 5,068.20 5,068.18 0.0K
14:42 5,068.16 5,068.67 5,068.12 5,068.67 0.0K
14:43 5,068.50 5,068.99 5,068.50 5,068.62 0.0K
14:44 5,068.68 5,068.68 5,068.21 5,068.21 0.0K
14:45 5,068.25 5,068.35 5,068.02 5,068.20 0.0K
14:46 5,068.41 5,068.75 5,068.41 5,068.66 0.0K
14:47 5,068.70 5,068.70 5,068.32 5,068.37 0.0K
14:48 5,068.34 5,068.57 5,068.05 5,068.28 0.0K
14:49 5,068.29 5,068.29 5,065.78 5,067.03 0.0K
14:50 5,067.36 5,068.00 5,067.36 5,067.92 0.0K
14:51 5,067.95 5,068.63 5,067.95 5,068.63 0.0K
14:52 5,068.57 5,070.45 5,068.57 5,070.12 0.0K
14:53 5,069.98 5,070.16 5,069.76 5,069.90 0.0K
14:54 5,069.97 5,070.28 5,069.87 5,070.28 0.0K
14:55 5,070.41 5,070.56 5,070.24 5,070.28 0.0K
14:56 5,070.26 5,070.55 5,070.04 5,070.55 0.0K
14:57 5,070.60 5,070.76 5,070.43 5,070.48 0.0K
14:58 5,070.45 5,070.56 5,069.93 5,069.93 0.0K
14:59 5,069.95 5,070.26 5,069.30 5,069.46 0.0K
15:00 5,069.44 5,069.97 5,069.44 5,069.83 0.0K
15:01 5,069.84 5,069.87 5,069.71 5,069.70 0.0K
15:02 5,069.63 5,069.81 5,069.63 5,069.62 0.0K
15:03 5,069.53 5,070.09 5,069.53 5,069.96 0.0K
15:04 5,069.93 5,070.05 5,069.75 5,069.89 0.0K
15:05 5,069.88 5,070.07 5,069.49 5,070.07 0.0K
15:06 5,070.12 5,070.28 5,069.83 5,069.83 0.0K
15:07 5,069.68 5,069.68 5,069.02 5,069.02 0.0K
15:08 5,069.03 5,069.16 5,068.94 5,069.03 0.0K
15:09 5,069.01 5,069.31 5,068.94 5,069.18 0.0K
15:10 5,069.11 5,069.26 5,068.93 5,069.00 0.0K
15:11 5,069.02 5,069.22 5,068.54 5,068.54 0.0K
15:12 5,068.55 5,068.55 5,068.16 5,068.22 0.0K
15:13 5,068.12 5,068.12 5,067.74 5,067.74 0.0K
15:14 5,067.49 5,067.55 5,067.24 5,067.58 0.0K
15:15 5,067.55 5,067.71 5,066.87 5,066.87 0.0K
15:16 5,066.79 5,067.35 5,066.79 5,067.09 0.0K
15:17 5,067.13 5,067.35 5,066.44 5,066.44 0.0K
15:18 5,066.42 5,066.58 5,066.34 5,066.51 0.0K
15:19 5,066.56 5,066.87 5,066.52 5,066.84 0.0K
15:20 5,066.77 5,066.90 5,066.54 5,066.59 0.0K
15:21 5,066.63 5,067.15 5,066.63 5,067.15 0.0K
15:22 5,067.20 5,067.31 5,066.40 5,066.40 0.0K
15:23 5,066.45 5,066.45 5,066.13 5,066.20 0.0K
15:24 5,066.23 5,066.23 5,065.60 5,065.73 0.0K
15:25 5,065.64 5,066.16 5,065.64 5,065.87 0.0K
15:26 5,065.90 5,065.90 5,065.23 5,065.34 0.0K
15:27 5,065.24 5,065.30 5,064.81 5,064.81 0.0K
15:28 5,064.68 5,064.98 5,064.23 5,064.21 0.0K
15:29 5,064.20 5,064.45 5,064.20 5,064.39 0.0K
15:30 5,064.37 5,064.87 5,063.87 5,063.87 0.0K
15:31 5,063.90 5,063.90 5,063.00 5,063.30 0.0K
15:32 5,063.16 5,063.16 5,061.21 5,061.21 0.0K
15:33 5,061.17 5,061.17 5,060.63 5,060.58 0.0K
15:34 5,060.73 5,062.00 5,060.73 5,061.94 0.0K
15:35 5,061.65 5,062.09 5,061.65 5,061.82 0.0K
15:36 5,061.46 5,061.46 5,060.29 5,060.29 0.0K
15:37 5,060.18 5,060.18 5,059.47 5,059.53 0.0K
15:38 5,059.34 5,059.65 5,059.11 5,059.16 0.0K
15:39 5,059.35 5,059.57 5,058.46 5,058.47 0.0K
15:40 5,058.51 5,059.25 5,057.98 5,057.98 0.0K
15:41 5,057.75 5,057.75 5,056.64 5,056.79 0.0K
15:42 5,056.58 5,058.08 5,056.07 5,057.96 0.0K
15:43 5,057.79 5,059.78 5,057.71 5,059.69 0.0K
15:44 5,059.70 5,060.71 5,059.70 5,060.68 0.0K
15:45 5,060.72 5,061.76 5,060.72 5,061.68 0.0K
15:46 5,061.82 5,062.18 5,061.82 5,062.19 0.0K
15:47 5,062.19 5,062.36 5,060.38 5,060.38 0.0K
15:48 5,060.25 5,060.77 5,060.12 5,060.61 0.0K
15:49 5,060.72 5,061.53 5,060.59 5,061.53 0.0K
15:50 5,062.80 5,063.39 5,061.86 5,063.39 0.0K
15:51 5,063.17 5,063.66 5,062.45 5,063.69 0.0K
15:52 5,063.74 5,064.56 5,063.74 5,064.45 0.0K
15:53 5,064.58 5,064.58 5,063.83 5,064.51 0.0K
15:54 5,064.56 5,065.57 5,063.77 5,065.57 0.0K
15:55 5,065.46 5,065.46 5,063.08 5,063.08 0.0K
15:56 5,063.10 5,063.44 5,061.50 5,061.50 0.0K
15:57 5,061.52 5,061.52 5,059.53 5,061.15 0.0K
15:58 5,061.07 5,062.01 5,060.89 5,061.86 0.0K
15:59 5,062.45 5,062.45 5,059.14 5,059.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles