NASDAQ US Large Cap (NQUSL)

NQUSL
🏛️ Estados Unidos →
5,147.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,928.74 4,946.29 4,928.74 4,942.87 0.0K
09:31 4,942.82 4,943.08 4,938.79 4,939.92 0.0K
09:32 4,939.56 4,943.12 4,939.03 4,941.07 0.0K
09:33 4,941.09 4,943.51 4,941.09 4,943.06 0.0K
09:34 4,942.82 4,943.34 4,941.37 4,942.02 0.0K
09:35 4,941.89 4,944.38 4,940.77 4,941.46 0.0K
09:36 4,942.57 4,943.91 4,941.54 4,941.54 0.0K
09:37 4,941.60 4,941.85 4,939.74 4,939.89 0.0K
09:38 4,940.58 4,941.50 4,939.48 4,941.41 0.0K
09:39 4,941.82 4,942.91 4,941.46 4,942.76 0.0K
09:40 4,942.60 4,943.47 4,941.54 4,941.54 0.0K
09:41 4,941.58 4,941.58 4,938.99 4,940.82 0.0K
09:42 4,940.67 4,940.88 4,939.08 4,939.08 0.0K
09:43 4,938.81 4,941.55 4,938.81 4,941.16 0.0K
09:44 4,941.44 4,942.72 4,941.44 4,942.24 0.0K
09:45 4,942.59 4,942.59 4,939.86 4,939.86 0.0K
09:46 4,940.12 4,940.41 4,938.08 4,939.21 0.0K
09:47 4,939.47 4,941.30 4,939.29 4,939.86 0.0K
09:48 4,939.87 4,939.87 4,935.95 4,935.95 0.0K
09:49 4,936.02 4,939.64 4,936.02 4,939.64 0.0K
09:50 4,939.69 4,940.68 4,939.22 4,940.51 0.0K
09:51 4,940.41 4,943.18 4,940.41 4,943.18 0.0K
09:52 4,942.45 4,942.95 4,941.26 4,941.26 0.0K
09:53 4,940.95 4,941.06 4,938.84 4,939.03 0.0K
09:54 4,939.03 4,939.60 4,938.56 4,939.03 0.0K
09:55 4,939.47 4,939.67 4,935.46 4,935.84 0.0K
09:56 4,935.81 4,937.03 4,935.69 4,937.00 0.0K
09:57 4,937.10 4,937.50 4,935.34 4,935.75 0.0K
09:58 4,935.69 4,936.29 4,934.61 4,935.96 0.0K
09:59 4,935.60 4,936.24 4,934.82 4,935.23 0.0K
10:00 4,935.71 4,938.57 4,934.52 4,938.57 0.0K
10:01 4,938.44 4,940.16 4,937.59 4,938.55 0.0K
10:02 4,939.11 4,940.50 4,938.73 4,939.07 0.0K
10:03 4,938.90 4,940.00 4,938.90 4,939.79 0.0K
10:04 4,940.30 4,941.82 4,940.30 4,940.43 0.0K
10:05 4,940.82 4,941.97 4,939.79 4,939.79 0.0K
10:06 4,939.40 4,940.77 4,938.59 4,938.59 0.0K
10:07 4,938.81 4,942.00 4,938.81 4,942.00 0.0K
10:08 4,942.06 4,942.06 4,939.64 4,939.83 0.0K
10:09 4,939.79 4,941.14 4,939.02 4,939.02 0.0K
10:10 4,938.98 4,940.99 4,938.63 4,940.94 0.0K
10:11 4,940.43 4,940.94 4,939.39 4,939.39 0.0K
10:12 4,939.12 4,939.22 4,933.93 4,933.93 0.0K
10:13 4,933.93 4,933.93 4,932.22 4,933.34 0.0K
10:14 4,933.53 4,934.15 4,932.82 4,932.87 0.0K
10:15 4,933.08 4,934.76 4,932.89 4,934.76 0.0K
10:16 4,935.20 4,935.74 4,934.08 4,935.43 0.0K
10:17 4,935.79 4,936.69 4,935.33 4,936.43 0.0K
10:18 4,936.94 4,940.69 4,936.62 4,940.69 0.0K
10:19 4,940.51 4,940.95 4,940.29 4,940.61 0.0K
10:20 4,940.71 4,942.08 4,940.71 4,942.08 0.0K
10:21 4,941.83 4,941.94 4,940.10 4,941.30 0.0K
10:22 4,941.38 4,941.92 4,940.72 4,941.92 0.0K
10:23 4,942.21 4,942.55 4,942.06 4,942.21 0.0K
10:24 4,942.50 4,942.87 4,941.91 4,942.13 0.0K
10:25 4,942.19 4,943.60 4,942.12 4,943.57 0.0K
10:26 4,943.73 4,945.13 4,943.73 4,944.46 0.0K
10:27 4,944.54 4,944.55 4,941.82 4,941.82 0.0K
10:28 4,941.58 4,943.89 4,941.58 4,942.27 0.0K
10:29 4,942.20 4,942.20 4,939.74 4,939.74 0.0K
10:30 4,939.51 4,942.03 4,939.51 4,942.03 0.0K
10:31 4,942.08 4,944.76 4,941.99 4,944.62 0.0K
10:32 4,944.49 4,944.69 4,943.53 4,944.33 0.0K
10:33 4,944.50 4,945.13 4,943.87 4,944.93 0.0K
10:34 4,945.06 4,945.50 4,944.61 4,945.50 0.0K
10:35 4,945.62 4,945.92 4,945.16 4,945.78 0.0K
10:36 4,945.80 4,946.26 4,945.31 4,946.03 0.0K
10:37 4,946.13 4,947.03 4,946.13 4,946.14 0.0K
10:38 4,945.99 4,946.28 4,944.91 4,945.15 0.0K
10:39 4,945.43 4,946.44 4,945.43 4,946.27 0.0K
10:40 4,946.28 4,947.72 4,946.20 4,947.70 0.0K
10:41 4,947.86 4,948.35 4,947.86 4,948.35 0.0K
10:42 4,948.18 4,948.39 4,947.07 4,948.39 0.0K
10:43 4,948.47 4,950.69 4,948.47 4,950.56 0.0K
10:44 4,950.69 4,950.81 4,949.87 4,949.97 0.0K
10:45 4,949.95 4,950.90 4,949.95 4,949.98 0.0K
10:46 4,950.03 4,950.05 4,949.33 4,949.76 0.0K
10:47 4,949.74 4,951.68 4,949.74 4,951.55 0.0K
10:48 4,951.62 4,952.37 4,951.62 4,951.88 0.0K
10:49 4,952.07 4,952.46 4,951.40 4,951.48 0.0K
10:50 4,951.70 4,952.68 4,951.70 4,952.48 0.0K
10:51 4,952.48 4,952.93 4,952.15 4,952.74 0.0K
10:52 4,952.85 4,953.16 4,951.75 4,953.00 0.0K
10:53 4,952.95 4,952.95 4,950.35 4,950.35 0.0K
10:54 4,950.21 4,951.35 4,950.13 4,951.35 0.0K
10:55 4,951.25 4,951.48 4,950.36 4,950.58 0.0K
10:56 4,950.69 4,951.57 4,950.69 4,950.91 0.0K
10:57 4,950.98 4,951.99 4,950.98 4,952.01 0.0K
10:58 4,951.96 4,952.16 4,951.73 4,952.16 0.0K
10:59 4,951.93 4,951.93 4,951.33 4,951.42 0.0K
11:00 4,951.38 4,952.49 4,951.14 4,951.14 0.0K
11:01 4,951.08 4,951.33 4,950.34 4,950.68 0.0K
11:02 4,950.46 4,951.67 4,950.04 4,951.32 0.0K
11:03 4,951.41 4,951.66 4,951.05 4,951.47 0.0K
11:04 4,951.44 4,951.90 4,951.13 4,951.84 0.0K
11:05 4,951.65 4,952.38 4,950.90 4,952.18 0.0K
11:06 4,951.69 4,952.89 4,951.69 4,952.80 0.0K
11:07 4,952.63 4,952.63 4,951.09 4,951.09 0.0K
11:08 4,951.02 4,951.89 4,949.81 4,949.93 0.0K
11:09 4,950.24 4,951.86 4,950.24 4,951.69 0.0K
11:10 4,951.82 4,952.29 4,951.54 4,952.01 0.0K
11:11 4,952.09 4,952.09 4,951.19 4,951.39 0.0K
11:12 4,951.41 4,951.78 4,951.09 4,951.09 0.0K
11:13 4,951.00 4,951.05 4,948.86 4,948.86 0.0K
11:14 4,948.86 4,949.96 4,948.83 4,949.09 0.0K
11:15 4,948.71 4,949.27 4,948.52 4,949.17 0.0K
11:16 4,948.83 4,948.99 4,947.51 4,947.51 0.0K
11:17 4,947.22 4,947.95 4,946.90 4,946.90 0.0K
11:18 4,946.94 4,947.65 4,946.94 4,947.60 0.0K
11:19 4,947.63 4,948.17 4,947.48 4,948.16 0.0K
11:20 4,948.15 4,948.42 4,947.74 4,947.68 0.0K
11:21 4,947.33 4,947.33 4,945.92 4,946.07 0.0K
11:22 4,946.14 4,946.30 4,944.93 4,944.92 0.0K
11:23 4,944.99 4,945.32 4,944.35 4,944.60 0.0K
11:24 4,944.72 4,945.76 4,944.40 4,945.76 0.0K
11:25 4,945.90 4,945.90 4,943.61 4,943.61 0.0K
11:26 4,943.58 4,943.58 4,942.42 4,942.60 0.0K
11:27 4,942.59 4,943.36 4,941.71 4,941.83 0.0K
11:28 4,941.72 4,941.98 4,939.93 4,939.93 0.0K
11:29 4,940.15 4,940.15 4,938.57 4,938.76 0.0K
11:30 4,938.82 4,940.17 4,938.82 4,939.38 0.0K
11:31 4,939.11 4,939.11 4,937.30 4,937.32 0.0K
11:32 4,937.33 4,938.25 4,937.02 4,938.25 0.0K
11:33 4,938.04 4,938.67 4,937.58 4,938.68 0.0K
11:34 4,938.81 4,938.81 4,937.73 4,938.37 0.0K
11:35 4,938.66 4,940.60 4,938.66 4,939.93 0.0K
11:36 4,939.97 4,941.35 4,939.97 4,940.88 0.0K
11:37 4,940.97 4,940.97 4,939.51 4,939.51 0.0K
11:38 4,939.35 4,940.93 4,939.35 4,940.88 0.0K
11:39 4,940.84 4,942.18 4,940.84 4,942.18 0.0K
11:40 4,942.37 4,943.05 4,941.66 4,941.66 0.0K
11:41 4,941.34 4,942.55 4,941.34 4,942.55 0.0K
11:42 4,942.49 4,942.66 4,942.32 4,942.74 0.0K
11:43 4,942.74 4,942.89 4,942.43 4,942.43 0.0K
11:44 4,942.52 4,942.87 4,942.23 4,942.23 0.0K
11:45 4,941.88 4,942.00 4,941.17 4,941.68 0.0K
11:46 4,941.78 4,942.08 4,940.14 4,940.14 0.0K
11:47 4,939.93 4,940.28 4,939.61 4,940.28 0.0K
11:48 4,940.19 4,940.32 4,938.91 4,939.44 0.0K
11:49 4,939.34 4,940.53 4,939.21 4,940.53 0.0K
11:50 4,940.51 4,941.21 4,940.19 4,941.21 0.0K
11:51 4,941.20 4,941.92 4,941.20 4,941.72 0.0K
11:52 4,941.96 4,942.25 4,941.32 4,941.74 0.0K
11:53 4,941.63 4,941.63 4,939.36 4,939.36 0.0K
11:54 4,939.30 4,941.16 4,939.30 4,941.09 0.0K
11:55 4,940.85 4,940.85 4,938.91 4,938.91 0.0K
11:56 4,938.89 4,939.78 4,938.89 4,939.40 0.0K
11:57 4,939.33 4,939.33 4,938.17 4,938.17 0.0K
11:58 4,937.56 4,938.75 4,937.56 4,937.95 0.0K
11:59 4,938.00 4,938.85 4,937.79 4,938.82 0.0K
12:00 4,938.90 4,939.49 4,938.37 4,939.06 0.0K
12:01 4,939.16 4,939.87 4,938.86 4,938.86 0.0K
12:02 4,938.91 4,938.91 4,937.79 4,938.24 0.0K
12:03 4,938.27 4,938.27 4,937.42 4,937.42 0.0K
12:04 4,937.43 4,937.76 4,936.80 4,937.50 0.0K
12:05 4,937.88 4,938.06 4,937.74 4,937.91 0.0K
12:06 4,937.89 4,937.89 4,937.20 4,937.35 0.0K
12:07 4,937.52 4,939.76 4,937.52 4,939.76 0.0K
12:08 4,939.73 4,940.33 4,939.73 4,940.23 0.0K
12:09 4,940.20 4,940.30 4,939.93 4,940.29 0.0K
12:10 4,940.34 4,940.92 4,938.74 4,939.11 0.0K
12:11 4,938.82 4,939.45 4,938.82 4,939.17 0.0K
12:12 4,939.28 4,939.28 4,938.93 4,939.15 0.0K
12:13 4,939.41 4,939.56 4,938.92 4,938.92 0.0K
12:14 4,939.03 4,939.34 4,938.91 4,939.21 0.0K
12:15 4,939.06 4,939.41 4,938.33 4,938.77 0.0K
12:16 4,938.91 4,939.25 4,938.54 4,938.59 0.0K
12:17 4,938.61 4,939.03 4,938.61 4,938.81 0.0K
12:18 4,938.85 4,939.52 4,938.54 4,939.52 0.0K
12:19 4,939.77 4,940.68 4,939.64 4,940.55 0.0K
12:20 4,940.39 4,942.65 4,940.39 4,942.65 0.0K
12:21 4,942.66 4,944.36 4,942.56 4,944.36 0.0K
12:22 4,944.18 4,944.42 4,943.77 4,944.16 0.0K
12:23 4,944.23 4,944.23 4,941.95 4,941.95 0.0K
12:24 4,942.19 4,942.19 4,940.42 4,940.42 0.0K
12:25 4,940.32 4,940.45 4,938.18 4,938.45 0.0K
12:26 4,938.68 4,940.68 4,938.68 4,940.68 0.0K
12:27 4,940.80 4,941.36 4,940.16 4,940.16 0.0K
12:28 4,940.36 4,940.76 4,940.08 4,940.20 0.0K
12:29 4,940.20 4,940.26 4,939.73 4,939.65 0.0K
12:30 4,939.68 4,940.12 4,939.14 4,939.14 0.0K
12:31 4,939.11 4,939.19 4,938.38 4,939.19 0.0K
12:32 4,939.36 4,939.70 4,939.32 4,939.70 0.0K
12:33 4,939.64 4,939.64 4,938.67 4,938.71 0.0K
12:34 4,938.66 4,938.66 4,938.23 4,938.54 0.0K
12:35 4,938.66 4,938.66 4,938.12 4,938.38 0.0K
12:36 4,938.22 4,938.96 4,937.82 4,938.75 0.0K
12:37 4,938.59 4,938.59 4,938.34 4,938.32 0.0K
12:38 4,938.24 4,938.46 4,937.10 4,937.10 0.0K
12:39 4,937.05 4,937.15 4,936.89 4,936.89 0.0K
12:40 4,936.60 4,936.60 4,933.82 4,933.85 0.0K
12:41 4,933.89 4,935.40 4,933.89 4,935.40 0.0K
12:42 4,935.46 4,936.05 4,935.46 4,936.05 0.0K
12:43 4,936.04 4,936.55 4,935.18 4,935.61 0.0K
12:44 4,935.81 4,935.87 4,935.02 4,935.02 0.0K
12:45 4,934.49 4,934.55 4,933.87 4,934.25 0.0K
12:46 4,934.20 4,935.37 4,934.20 4,935.39 0.0K
12:47 4,935.40 4,935.59 4,934.95 4,934.95 0.0K
12:48 4,934.92 4,935.40 4,934.07 4,934.07 0.0K
12:49 4,933.83 4,933.88 4,932.67 4,932.95 0.0K
12:50 4,932.97 4,933.85 4,932.39 4,932.39 0.0K
12:51 4,932.03 4,932.69 4,932.03 4,932.33 0.0K
12:52 4,932.16 4,932.47 4,931.61 4,931.80 0.0K
12:53 4,931.88 4,932.26 4,931.60 4,932.10 0.0K
12:54 4,932.09 4,932.09 4,931.41 4,931.95 0.0K
12:55 4,932.49 4,933.95 4,932.49 4,933.95 0.0K
12:56 4,933.85 4,934.63 4,933.79 4,934.45 0.0K
12:57 4,934.42 4,935.22 4,934.42 4,935.24 0.0K
12:58 4,935.17 4,935.50 4,935.09 4,935.16 0.0K
12:59 4,935.05 4,935.05 4,934.24 4,934.24 0.0K
13:00 4,934.10 4,935.23 4,933.99 4,935.14 0.0K
13:01 4,935.15 4,935.75 4,935.15 4,935.69 0.0K
13:02 4,935.66 4,936.54 4,935.66 4,936.23 0.0K
13:03 4,936.40 4,937.63 4,936.33 4,937.21 0.0K
13:04 4,937.18 4,937.18 4,936.63 4,936.99 0.0K
13:05 4,936.89 4,937.45 4,936.73 4,937.45 0.0K
13:06 4,937.55 4,938.02 4,937.03 4,937.22 0.0K
13:07 4,937.36 4,937.61 4,937.19 4,937.61 0.0K
13:08 4,937.55 4,937.55 4,937.22 4,937.37 0.0K
13:09 4,937.39 4,937.39 4,937.02 4,937.35 0.0K
13:10 4,937.83 4,938.40 4,937.74 4,938.40 0.0K
13:11 4,938.72 4,940.35 4,938.72 4,940.35 0.0K
13:12 4,940.45 4,941.47 4,940.41 4,941.47 0.0K
13:13 4,941.55 4,941.67 4,941.43 4,941.39 0.0K
13:14 4,941.43 4,941.43 4,940.40 4,940.40 0.0K
13:15 4,940.38 4,940.86 4,940.38 4,940.59 0.0K
13:16 4,940.62 4,941.40 4,940.52 4,941.40 0.0K
13:17 4,941.40 4,941.67 4,941.20 4,941.58 0.0K
13:18 4,941.58 4,941.94 4,941.13 4,941.13 0.0K
13:19 4,941.15 4,941.15 4,940.25 4,940.25 0.0K
13:20 4,940.34 4,941.00 4,940.34 4,940.40 0.0K
13:21 4,940.39 4,940.39 4,939.41 4,939.41 0.0K
13:22 4,939.45 4,939.78 4,939.41 4,939.66 0.0K
13:23 4,939.71 4,939.71 4,939.04 4,939.22 0.0K
13:24 4,939.21 4,939.60 4,938.95 4,938.95 0.0K
13:25 4,938.33 4,938.35 4,936.62 4,936.81 0.0K
13:26 4,936.86 4,937.14 4,935.63 4,935.76 0.0K
13:27 4,935.95 4,937.05 4,935.95 4,937.11 0.0K
13:28 4,937.09 4,937.09 4,936.41 4,936.55 0.0K
13:29 4,936.53 4,937.25 4,936.53 4,937.21 0.0K
13:30 4,936.96 4,938.10 4,936.93 4,937.78 0.0K
13:31 4,937.85 4,937.98 4,937.12 4,937.12 0.0K
13:32 4,937.08 4,938.14 4,937.08 4,938.04 0.0K
13:33 4,937.97 4,938.28 4,937.05 4,937.05 0.0K
13:34 4,937.03 4,937.15 4,935.68 4,935.68 0.0K
13:35 4,935.58 4,935.87 4,935.42 4,935.57 0.0K
13:36 4,935.57 4,935.93 4,935.33 4,935.63 0.0K
13:37 4,935.62 4,935.62 4,934.75 4,934.75 0.0K
13:38 4,934.99 4,935.37 4,934.99 4,935.23 0.0K
13:39 4,935.16 4,935.25 4,934.44 4,934.44 0.0K
13:40 4,934.40 4,934.85 4,933.98 4,933.98 0.0K
13:41 4,933.90 4,933.90 4,932.32 4,932.32 0.0K
13:42 4,932.39 4,932.86 4,932.22 4,932.83 0.0K
13:43 4,932.86 4,932.86 4,930.08 4,930.08 0.0K
13:44 4,930.22 4,930.51 4,929.64 4,929.61 0.0K
13:45 4,929.55 4,929.55 4,925.38 4,926.23 0.0K
13:46 4,926.44 4,927.42 4,925.74 4,927.17 0.0K
13:47 4,927.30 4,929.55 4,927.30 4,929.53 0.0K
13:48 4,929.58 4,930.46 4,929.31 4,930.46 0.0K
13:49 4,930.45 4,930.78 4,930.24 4,930.71 0.0K
13:50 4,930.26 4,930.26 4,929.42 4,929.42 0.0K
13:51 4,929.48 4,931.94 4,929.48 4,931.64 0.0K
13:52 4,931.58 4,931.70 4,930.94 4,930.99 0.0K
13:53 4,930.98 4,930.98 4,930.34 4,930.26 0.0K
13:54 4,930.33 4,930.45 4,929.58 4,929.58 0.0K
13:55 4,929.76 4,929.85 4,929.30 4,929.48 0.0K
13:56 4,929.43 4,929.43 4,926.34 4,926.63 0.0K
13:57 4,926.68 4,927.88 4,926.68 4,927.68 0.0K
13:58 4,927.61 4,927.61 4,927.13 4,927.13 0.0K
13:59 4,927.19 4,927.72 4,927.13 4,927.68 0.0K
14:00 4,927.69 4,927.69 4,924.46 4,924.59 0.0K
14:01 4,924.53 4,927.33 4,924.53 4,927.33 0.0K
14:02 4,927.00 4,927.77 4,927.00 4,927.48 0.0K
14:03 4,927.16 4,927.16 4,926.02 4,926.02 0.0K
14:04 4,926.02 4,926.95 4,925.68 4,926.59 0.0K
14:05 4,926.73 4,926.73 4,925.66 4,925.66 0.0K
14:06 4,925.25 4,927.06 4,924.84 4,927.06 0.0K
14:07 4,927.11 4,927.15 4,926.53 4,926.95 0.0K
14:08 4,926.92 4,926.97 4,925.42 4,925.42 0.0K
14:09 4,925.46 4,926.76 4,925.46 4,926.35 0.0K
14:10 4,926.49 4,927.04 4,926.12 4,926.12 0.0K
14:11 4,926.21 4,926.70 4,926.21 4,926.38 0.0K
14:12 4,926.21 4,926.88 4,925.86 4,925.96 0.0K
14:13 4,926.03 4,926.95 4,926.03 4,926.72 0.0K
14:14 4,926.68 4,928.45 4,926.68 4,927.79 0.0K
14:15 4,927.72 4,927.72 4,926.14 4,926.43 0.0K
14:16 4,926.23 4,926.75 4,925.40 4,926.74 0.0K
14:17 4,926.76 4,927.45 4,926.76 4,927.33 0.0K
14:18 4,927.35 4,927.55 4,926.74 4,926.74 0.0K
14:19 4,926.30 4,926.97 4,926.30 4,926.48 0.0K
14:20 4,926.53 4,926.77 4,926.20 4,926.32 0.0K
14:21 4,925.90 4,926.67 4,925.90 4,926.52 0.0K
14:22 4,926.41 4,926.41 4,925.34 4,925.84 0.0K
14:23 4,926.37 4,927.09 4,926.13 4,927.02 0.0K
14:24 4,927.02 4,927.02 4,925.36 4,925.75 0.0K
14:25 4,925.94 4,927.39 4,925.52 4,927.39 0.0K
14:26 4,927.43 4,927.66 4,927.04 4,927.61 0.0K
14:27 4,927.57 4,927.97 4,927.41 4,928.03 0.0K
14:28 4,928.24 4,928.24 4,927.00 4,927.00 0.0K
14:29 4,927.03 4,927.88 4,927.03 4,927.75 0.0K
14:30 4,927.68 4,927.68 4,925.64 4,926.32 0.0K
14:31 4,926.23 4,926.23 4,924.44 4,924.45 0.0K
14:32 4,924.43 4,924.91 4,924.23 4,924.58 0.0K
14:33 4,924.60 4,925.55 4,924.53 4,925.51 0.0K
14:34 4,925.47 4,925.77 4,925.24 4,925.73 0.0K
14:35 4,925.74 4,925.94 4,925.32 4,925.32 0.0K
14:36 4,925.30 4,925.30 4,923.66 4,923.66 0.0K
14:37 4,923.67 4,924.49 4,923.67 4,924.26 0.0K
14:38 4,924.29 4,924.29 4,923.02 4,923.12 0.0K
14:39 4,923.43 4,923.51 4,922.43 4,922.49 0.0K
14:40 4,922.50 4,923.06 4,922.43 4,923.06 0.0K
14:41 4,923.12 4,924.10 4,923.12 4,923.70 0.0K
14:42 4,923.98 4,925.05 4,923.98 4,924.91 0.0K
14:43 4,924.88 4,926.04 4,924.34 4,925.89 0.0K
14:44 4,926.11 4,926.75 4,926.11 4,926.71 0.0K
14:45 4,926.62 4,927.27 4,926.62 4,927.27 0.0K
14:46 4,927.25 4,927.79 4,927.15 4,927.22 0.0K
14:47 4,927.14 4,927.17 4,926.48 4,926.48 0.0K
14:48 4,926.60 4,926.60 4,925.43 4,925.56 0.0K
14:49 4,925.70 4,926.15 4,925.70 4,925.81 0.0K
14:50 4,925.79 4,926.22 4,924.83 4,924.84 0.0K
14:51 4,925.00 4,925.32 4,924.74 4,925.03 0.0K
14:52 4,925.14 4,927.07 4,925.00 4,927.07 0.0K
14:53 4,926.94 4,926.94 4,926.08 4,926.55 0.0K
14:54 4,926.58 4,926.58 4,926.20 4,926.52 0.0K
14:55 4,926.37 4,926.79 4,926.23 4,926.75 0.0K
14:56 4,926.62 4,926.76 4,926.14 4,926.55 0.0K
14:57 4,926.54 4,926.55 4,925.03 4,925.03 0.0K
14:58 4,925.08 4,925.48 4,924.96 4,925.27 0.0K
14:59 4,925.20 4,925.66 4,924.99 4,925.66 0.0K
15:00 4,925.55 4,925.87 4,924.33 4,924.33 0.0K
15:01 4,924.17 4,924.98 4,924.08 4,924.91 0.0K
15:02 4,925.12 4,926.29 4,925.12 4,926.29 0.0K
15:03 4,926.31 4,926.46 4,925.62 4,925.85 0.0K
15:04 4,925.90 4,926.18 4,925.90 4,926.11 0.0K
15:05 4,926.03 4,927.07 4,926.03 4,927.07 0.0K
15:06 4,927.03 4,928.05 4,927.03 4,928.05 0.0K
15:07 4,927.86 4,927.86 4,926.88 4,926.94 0.0K
15:08 4,926.78 4,926.78 4,926.03 4,926.03 0.0K
15:09 4,925.99 4,926.53 4,925.99 4,926.12 0.0K
15:10 4,925.94 4,925.95 4,924.96 4,925.49 0.0K
15:11 4,925.37 4,925.46 4,924.84 4,925.18 0.0K
15:12 4,925.14 4,925.40 4,924.81 4,925.27 0.0K
15:13 4,925.27 4,925.95 4,925.27 4,925.64 0.0K
15:14 4,925.60 4,925.60 4,924.51 4,924.77 0.0K
15:15 4,924.68 4,925.59 4,924.68 4,925.59 0.0K
15:16 4,925.59 4,925.65 4,924.94 4,925.36 0.0K
15:17 4,925.33 4,925.76 4,924.68 4,924.84 0.0K
15:18 4,924.90 4,925.44 4,924.83 4,925.44 0.0K
15:19 4,925.56 4,926.85 4,925.56 4,926.91 0.0K
15:20 4,926.91 4,926.91 4,925.82 4,925.99 0.0K
15:21 4,926.01 4,927.72 4,926.01 4,927.61 0.0K
15:22 4,927.56 4,927.56 4,926.73 4,927.40 0.0K
15:23 4,927.51 4,927.69 4,927.21 4,927.21 0.0K
15:24 4,927.08 4,927.54 4,927.08 4,927.23 0.0K
15:25 4,927.29 4,928.16 4,927.29 4,928.11 0.0K
15:26 4,927.99 4,928.28 4,927.65 4,927.71 0.0K
15:27 4,927.76 4,928.36 4,927.74 4,928.01 0.0K
15:28 4,928.04 4,928.05 4,927.41 4,927.41 0.0K
15:29 4,927.25 4,927.43 4,927.03 4,927.14 0.0K
15:30 4,927.09 4,928.49 4,927.09 4,928.49 0.0K
15:31 4,928.39 4,928.88 4,928.21 4,928.88 0.0K
15:32 4,928.83 4,929.75 4,928.69 4,929.27 0.0K
15:33 4,929.31 4,930.24 4,929.03 4,930.24 0.0K
15:34 4,930.16 4,931.00 4,930.16 4,930.89 0.0K
15:35 4,931.01 4,932.66 4,931.01 4,931.68 0.0K
15:36 4,931.49 4,932.27 4,931.29 4,931.57 0.0K
15:37 4,931.59 4,932.25 4,931.43 4,932.25 0.0K
15:38 4,932.46 4,932.87 4,932.46 4,932.49 0.0K
15:39 4,932.57 4,932.86 4,932.22 4,932.83 0.0K
15:40 4,932.76 4,933.51 4,932.76 4,933.31 0.0K
15:41 4,933.30 4,933.85 4,933.04 4,933.84 0.0K
15:42 4,933.86 4,934.27 4,933.67 4,934.27 0.0K
15:43 4,934.29 4,934.88 4,934.29 4,934.81 0.0K
15:44 4,934.76 4,936.07 4,934.76 4,935.79 0.0K
15:45 4,935.90 4,936.87 4,935.32 4,936.80 0.0K
15:46 4,936.69 4,936.69 4,936.24 4,936.38 0.0K
15:47 4,936.56 4,937.65 4,936.56 4,937.55 0.0K
15:48 4,937.59 4,938.25 4,937.33 4,938.23 0.0K
15:49 4,938.18 4,938.64 4,937.79 4,938.10 0.0K
15:50 4,940.77 4,940.77 4,939.44 4,939.61 0.0K
15:51 4,939.74 4,941.15 4,939.74 4,940.96 0.0K
15:52 4,941.21 4,942.27 4,941.13 4,941.92 0.0K
15:53 4,942.34 4,942.38 4,941.16 4,941.63 0.0K
15:54 4,942.23 4,943.26 4,941.73 4,942.29 0.0K
15:55 4,942.97 4,944.36 4,942.97 4,943.75 0.0K
15:56 4,943.36 4,943.78 4,941.43 4,943.50 0.0K
15:57 4,943.82 4,944.32 4,943.58 4,943.58 0.0K
15:58 4,943.30 4,943.50 4,942.63 4,943.45 0.0K
15:59 4,943.77 4,947.65 4,943.77 4,947.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles