NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,833.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,511.43 4,511.43 4,507.36 4,507.99 0.0K
09:31 4,507.56 4,509.96 4,506.17 4,506.17 0.0K
09:32 4,506.27 4,507.03 4,505.16 4,505.91 0.0K
09:33 4,506.35 4,508.77 4,506.29 4,507.03 0.0K
09:34 4,507.00 4,507.00 4,504.37 4,505.35 0.0K
09:35 4,505.60 4,506.11 4,503.57 4,506.11 0.0K
09:36 4,506.44 4,507.92 4,506.23 4,507.80 0.0K
09:37 4,507.79 4,507.87 4,506.83 4,506.91 0.0K
09:38 4,506.98 4,506.98 4,505.83 4,506.52 0.0K
09:39 4,506.37 4,507.31 4,505.18 4,507.31 0.0K
09:40 4,507.13 4,507.38 4,505.94 4,505.94 0.0K
09:41 4,505.83 4,506.01 4,505.00 4,505.46 0.0K
09:42 4,505.30 4,505.30 4,501.38 4,501.38 0.0K
09:43 4,501.01 4,501.01 4,499.20 4,500.63 0.0K
09:44 4,500.72 4,501.32 4,499.84 4,499.84 0.0K
09:45 4,499.81 4,502.32 4,499.40 4,502.32 0.0K
09:46 4,502.19 4,502.52 4,501.32 4,502.27 0.0K
09:47 4,501.93 4,505.02 4,501.64 4,504.94 0.0K
09:48 4,504.98 4,507.96 4,504.98 4,507.96 0.0K
09:49 4,508.01 4,509.76 4,508.01 4,509.52 0.0K
09:50 4,509.87 4,510.47 4,509.41 4,509.61 0.0K
09:51 4,509.75 4,511.31 4,509.75 4,511.31 0.0K
09:52 4,511.14 4,511.15 4,509.43 4,509.43 0.0K
09:53 4,509.49 4,509.49 4,508.01 4,509.21 0.0K
09:54 4,509.34 4,509.53 4,508.92 4,509.48 0.0K
09:55 4,509.38 4,509.55 4,507.35 4,507.59 0.0K
09:56 4,507.66 4,507.75 4,506.40 4,507.07 0.0K
09:57 4,507.31 4,507.31 4,505.69 4,505.69 0.0K
09:58 4,505.49 4,505.81 4,504.82 4,505.64 0.0K
09:59 4,505.57 4,506.25 4,505.57 4,505.86 0.0K
10:00 4,505.83 4,506.50 4,504.90 4,505.31 0.0K
10:01 4,505.24 4,505.24 4,504.05 4,504.38 0.0K
10:02 4,504.44 4,505.61 4,504.44 4,505.36 0.0K
10:03 4,505.57 4,505.79 4,504.97 4,505.34 0.0K
10:04 4,505.70 4,506.29 4,505.50 4,506.29 0.0K
10:05 4,506.45 4,506.45 4,505.94 4,505.98 0.0K
10:06 4,505.72 4,506.05 4,505.36 4,506.02 0.0K
10:07 4,506.18 4,507.71 4,506.18 4,507.71 0.0K
10:08 4,507.76 4,507.89 4,506.54 4,506.54 0.0K
10:09 4,506.58 4,506.99 4,506.46 4,506.93 0.0K
10:10 4,506.94 4,507.65 4,506.94 4,506.88 0.0K
10:11 4,506.57 4,507.39 4,506.42 4,507.22 0.0K
10:12 4,507.07 4,507.07 4,504.63 4,504.63 0.0K
10:13 4,504.04 4,506.97 4,504.04 4,506.97 0.0K
10:14 4,506.85 4,507.47 4,506.73 4,507.47 0.0K
10:15 4,507.57 4,508.77 4,507.57 4,508.77 0.0K
10:16 4,508.78 4,509.56 4,508.78 4,509.56 0.0K
10:17 4,509.77 4,511.36 4,509.77 4,511.21 0.0K
10:18 4,511.22 4,511.38 4,510.94 4,511.17 0.0K
10:19 4,511.29 4,511.45 4,510.64 4,511.27 0.0K
10:20 4,511.15 4,511.15 4,510.51 4,510.97 0.0K
10:21 4,511.77 4,513.43 4,511.77 4,513.39 0.0K
10:22 4,513.40 4,513.58 4,513.34 4,513.55 0.0K
10:23 4,513.63 4,514.10 4,513.52 4,513.79 0.0K
10:24 4,513.75 4,513.75 4,512.92 4,512.92 0.0K
10:25 4,513.17 4,513.29 4,510.88 4,510.97 0.0K
10:26 4,510.87 4,510.87 4,510.32 4,510.65 0.0K
10:27 4,510.48 4,510.68 4,508.94 4,509.11 0.0K
10:28 4,508.79 4,508.79 4,506.80 4,507.14 0.0K
10:29 4,506.81 4,507.18 4,506.49 4,507.03 0.0K
10:30 4,506.46 4,507.39 4,506.35 4,507.44 0.0K
10:31 4,507.48 4,507.48 4,507.03 4,506.98 0.0K
10:32 4,506.59 4,506.59 4,504.88 4,505.59 0.0K
10:33 4,505.67 4,506.22 4,505.04 4,505.04 0.0K
10:34 4,505.07 4,505.48 4,504.74 4,505.41 0.0K
10:35 4,505.49 4,506.58 4,505.20 4,506.58 0.0K
10:36 4,506.77 4,507.01 4,506.38 4,506.48 0.0K
10:37 4,506.70 4,508.47 4,506.70 4,508.41 0.0K
10:38 4,508.33 4,508.85 4,508.14 4,508.85 0.0K
10:39 4,508.77 4,508.77 4,508.48 4,508.71 0.0K
10:40 4,508.67 4,508.92 4,508.07 4,508.72 0.0K
10:41 4,508.82 4,509.45 4,508.82 4,509.39 0.0K
10:42 4,509.33 4,509.66 4,508.93 4,509.66 0.0K
10:43 4,509.68 4,510.26 4,509.61 4,509.61 0.0K
10:44 4,509.53 4,509.53 4,509.24 4,509.44 0.0K
10:45 4,509.46 4,510.20 4,509.22 4,509.96 0.0K
10:46 4,510.09 4,510.59 4,510.09 4,510.19 0.0K
10:47 4,510.34 4,510.34 4,508.75 4,508.75 0.0K
10:48 4,508.91 4,509.00 4,507.92 4,508.37 0.0K
10:49 4,508.34 4,508.35 4,507.22 4,507.22 0.0K
10:50 4,507.49 4,507.76 4,506.74 4,507.47 0.0K
10:51 4,507.43 4,509.07 4,507.43 4,509.04 0.0K
10:52 4,509.01 4,509.45 4,509.01 4,509.45 0.0K
10:53 4,509.40 4,509.85 4,509.33 4,509.90 0.0K
10:54 4,509.73 4,509.73 4,509.49 4,509.56 0.0K
10:55 4,509.54 4,510.55 4,509.29 4,510.55 0.0K
10:56 4,510.95 4,510.95 4,510.31 4,510.31 0.0K
10:57 4,510.43 4,511.16 4,510.29 4,511.16 0.0K
10:58 4,511.42 4,511.97 4,511.30 4,512.02 0.0K
10:59 4,511.94 4,512.05 4,511.68 4,512.05 0.0K
11:00 4,511.85 4,512.11 4,511.29 4,512.11 0.0K
11:01 4,512.17 4,513.85 4,512.17 4,513.34 0.0K
11:02 4,513.11 4,514.19 4,512.61 4,513.83 0.0K
11:03 4,513.81 4,514.23 4,513.36 4,513.96 0.0K
11:04 4,513.95 4,514.55 4,512.73 4,512.73 0.0K
11:05 4,512.42 4,512.42 4,511.43 4,511.43 0.0K
11:06 4,511.79 4,512.06 4,511.32 4,511.58 0.0K
11:07 4,511.91 4,512.75 4,511.91 4,512.38 0.0K
11:08 4,512.24 4,512.72 4,512.24 4,512.57 0.0K
11:09 4,512.26 4,512.35 4,511.53 4,512.00 0.0K
11:10 4,512.09 4,512.47 4,511.86 4,512.17 0.0K
11:11 4,512.40 4,512.40 4,512.02 4,512.33 0.0K
11:12 4,512.19 4,512.87 4,512.19 4,512.87 0.0K
11:13 4,512.67 4,513.58 4,512.57 4,513.47 0.0K
11:14 4,513.48 4,513.86 4,513.18 4,513.37 0.0K
11:15 4,513.51 4,513.76 4,512.99 4,513.39 0.0K
11:16 4,513.59 4,513.79 4,512.05 4,512.19 0.0K
11:17 4,512.19 4,512.68 4,512.19 4,512.46 0.0K
11:18 4,512.39 4,512.39 4,511.90 4,512.25 0.0K
11:19 4,512.23 4,512.46 4,512.14 4,512.44 0.0K
11:20 4,512.34 4,512.40 4,512.02 4,512.29 0.0K
11:21 4,512.09 4,512.30 4,511.91 4,512.03 0.0K
11:22 4,512.04 4,512.07 4,511.64 4,511.73 0.0K
11:23 4,511.67 4,512.79 4,511.52 4,512.79 0.0K
11:24 4,512.78 4,512.78 4,512.37 4,512.55 0.0K
11:25 4,512.63 4,512.92 4,512.48 4,512.74 0.0K
11:26 4,512.75 4,513.66 4,512.68 4,513.66 0.0K
11:27 4,513.57 4,514.06 4,513.57 4,513.98 0.0K
11:28 4,514.01 4,514.98 4,513.90 4,514.98 0.0K
11:29 4,515.07 4,515.56 4,515.07 4,515.56 0.0K
11:30 4,515.68 4,516.18 4,515.68 4,516.08 0.0K
11:31 4,516.02 4,516.49 4,515.60 4,515.95 0.0K
11:32 4,516.03 4,516.15 4,515.64 4,515.64 0.0K
11:33 4,515.74 4,515.96 4,515.38 4,515.41 0.0K
11:34 4,515.42 4,515.55 4,515.42 4,515.42 0.0K
11:35 4,515.29 4,515.76 4,515.07 4,515.69 0.0K
11:36 4,515.72 4,516.58 4,515.72 4,516.57 0.0K
11:37 4,516.60 4,516.76 4,516.10 4,516.10 0.0K
11:38 4,516.05 4,516.83 4,516.05 4,516.71 0.0K
11:39 4,516.74 4,517.27 4,516.74 4,516.93 0.0K
11:40 4,517.02 4,517.58 4,516.92 4,517.58 0.0K
11:41 4,517.65 4,518.00 4,517.65 4,517.81 0.0K
11:42 4,517.82 4,517.88 4,517.21 4,517.27 0.0K
11:43 4,517.41 4,517.86 4,517.41 4,517.81 0.0K
11:44 4,517.74 4,517.74 4,517.02 4,517.02 0.0K
11:45 4,517.02 4,517.02 4,515.85 4,516.01 0.0K
11:46 4,515.92 4,516.60 4,515.92 4,516.16 0.0K
11:47 4,516.01 4,516.73 4,516.01 4,516.73 0.0K
11:48 4,516.73 4,516.84 4,516.43 4,516.43 0.0K
11:49 4,516.37 4,516.56 4,516.20 4,516.56 0.0K
11:50 4,516.54 4,516.60 4,516.20 4,516.23 0.0K
11:51 4,516.16 4,516.46 4,516.04 4,516.37 0.0K
11:52 4,516.42 4,516.42 4,516.03 4,516.04 0.0K
11:53 4,515.99 4,516.39 4,515.91 4,515.95 0.0K
11:54 4,516.24 4,516.37 4,515.45 4,515.65 0.0K
11:55 4,515.77 4,515.85 4,514.60 4,514.62 0.0K
11:56 4,514.60 4,515.16 4,514.60 4,515.05 0.0K
11:57 4,514.97 4,515.18 4,514.60 4,515.18 0.0K
11:58 4,515.14 4,515.37 4,515.14 4,515.37 0.0K
11:59 4,515.41 4,515.65 4,515.41 4,515.54 0.0K
12:00 4,515.44 4,515.49 4,514.99 4,515.07 0.0K
12:01 4,515.08 4,515.55 4,515.08 4,515.51 0.0K
12:02 4,515.39 4,516.13 4,515.33 4,515.85 0.0K
12:03 4,515.96 4,515.96 4,515.63 4,515.89 0.0K
12:04 4,515.78 4,516.27 4,515.78 4,516.09 0.0K
12:05 4,516.12 4,516.36 4,516.12 4,516.38 0.0K
12:06 4,516.42 4,516.76 4,516.42 4,516.72 0.0K
12:07 4,516.71 4,517.75 4,516.71 4,517.75 0.0K
12:08 4,517.75 4,517.75 4,517.44 4,517.43 0.0K
12:09 4,517.45 4,518.19 4,517.40 4,518.14 0.0K
12:10 4,518.15 4,518.36 4,517.84 4,517.96 0.0K
12:11 4,517.87 4,517.87 4,515.93 4,515.93 0.0K
12:12 4,515.66 4,515.66 4,515.07 4,515.61 0.0K
12:13 4,515.52 4,516.38 4,515.52 4,516.27 0.0K
12:14 4,516.26 4,516.26 4,516.03 4,516.25 0.0K
12:15 4,516.20 4,516.20 4,515.11 4,515.11 0.0K
12:16 4,514.81 4,514.97 4,514.72 4,514.87 0.0K
12:17 4,514.90 4,515.09 4,514.78 4,515.09 0.0K
12:18 4,515.17 4,515.58 4,515.17 4,515.58 0.0K
12:19 4,515.57 4,515.57 4,515.24 4,515.36 0.0K
12:20 4,515.42 4,515.76 4,515.18 4,515.76 0.0K
12:21 4,515.90 4,516.36 4,515.90 4,516.36 0.0K
12:22 4,516.43 4,516.47 4,515.71 4,515.71 0.0K
12:23 4,515.70 4,515.85 4,515.63 4,515.85 0.0K
12:24 4,515.94 4,515.94 4,515.51 4,515.57 0.0K
12:25 4,515.54 4,515.95 4,515.41 4,515.95 0.0K
12:26 4,516.03 4,516.03 4,515.53 4,515.61 0.0K
12:27 4,515.57 4,515.66 4,515.32 4,515.40 0.0K
12:28 4,515.33 4,515.75 4,515.24 4,515.71 0.0K
12:29 4,515.70 4,515.70 4,515.44 4,515.44 0.0K
12:30 4,515.37 4,515.37 4,515.04 4,515.27 0.0K
12:31 4,514.91 4,515.15 4,514.26 4,514.26 0.0K
12:32 4,513.95 4,514.15 4,513.73 4,514.05 0.0K
12:33 4,513.91 4,514.17 4,513.81 4,514.04 0.0K
12:34 4,513.96 4,514.05 4,513.66 4,514.00 0.0K
12:35 4,513.99 4,514.35 4,513.79 4,514.21 0.0K
12:36 4,514.18 4,514.18 4,513.84 4,514.17 0.0K
12:37 4,514.10 4,514.55 4,514.10 4,514.52 0.0K
12:38 4,514.58 4,514.58 4,514.04 4,514.10 0.0K
12:39 4,514.16 4,514.37 4,514.14 4,514.10 0.0K
12:40 4,513.96 4,515.06 4,513.96 4,515.06 0.0K
12:41 4,515.18 4,516.19 4,515.18 4,516.19 0.0K
12:42 4,516.29 4,516.29 4,515.81 4,516.07 0.0K
12:43 4,516.02 4,516.36 4,516.02 4,516.36 0.0K
12:44 4,516.38 4,516.38 4,515.64 4,515.67 0.0K
12:45 4,515.59 4,515.97 4,515.59 4,515.81 0.0K
12:46 4,515.46 4,515.98 4,515.46 4,515.96 0.0K
12:47 4,516.02 4,516.05 4,515.82 4,515.75 0.0K
12:48 4,515.84 4,516.40 4,515.84 4,516.40 0.0K
12:49 4,516.55 4,517.26 4,516.55 4,517.26 0.0K
12:50 4,517.35 4,517.63 4,517.32 4,517.52 0.0K
12:51 4,517.43 4,517.73 4,517.43 4,517.73 0.0K
12:52 4,517.70 4,517.86 4,517.70 4,517.84 0.0K
12:53 4,517.88 4,518.57 4,517.88 4,518.57 0.0K
12:54 4,518.59 4,518.87 4,518.59 4,518.87 0.0K
12:55 4,518.89 4,518.95 4,518.53 4,518.51 0.0K
12:56 4,518.46 4,519.17 4,518.43 4,519.17 0.0K
12:57 4,519.33 4,519.36 4,519.09 4,519.27 0.0K
12:58 4,519.20 4,519.20 4,518.74 4,518.74 0.0K
12:59 4,518.75 4,518.75 4,518.50 4,518.57 0.0K
13:00 4,518.46 4,518.99 4,518.46 4,518.99 0.0K
13:01 4,519.07 4,519.40 4,519.07 4,519.24 0.0K
13:02 4,519.30 4,519.81 4,519.24 4,519.81 0.0K
13:03 4,519.94 4,520.35 4,519.94 4,520.35 0.0K
13:04 4,520.40 4,520.82 4,520.34 4,520.82 0.0K
13:05 4,520.81 4,520.86 4,520.41 4,520.36 0.0K
13:06 4,520.41 4,520.65 4,519.94 4,520.09 0.0K
13:07 4,520.15 4,520.35 4,520.12 4,520.12 0.0K
13:08 4,520.20 4,520.47 4,520.20 4,520.47 0.0K
13:09 4,520.51 4,520.60 4,520.32 4,520.32 0.0K
13:10 4,520.33 4,520.36 4,520.24 4,520.36 0.0K
13:11 4,520.28 4,520.48 4,520.18 4,520.42 0.0K
13:12 4,520.39 4,520.39 4,520.02 4,520.24 0.0K
13:13 4,520.29 4,520.51 4,520.24 4,520.36 0.0K
13:14 4,520.37 4,520.78 4,520.37 4,520.78 0.0K
13:15 4,521.08 4,521.29 4,520.91 4,521.29 0.0K
13:16 4,521.29 4,521.73 4,521.29 4,521.34 0.0K
13:17 4,521.46 4,522.46 4,521.32 4,522.46 0.0K
13:18 4,522.51 4,522.65 4,522.51 4,522.46 0.0K
13:19 4,522.56 4,522.66 4,522.51 4,522.49 0.0K
13:20 4,522.53 4,522.60 4,522.31 4,522.31 0.0K
13:21 4,522.35 4,522.35 4,521.69 4,521.69 0.0K
13:22 4,521.69 4,521.69 4,521.38 4,521.54 0.0K
13:23 4,521.47 4,521.47 4,521.11 4,521.20 0.0K
13:24 4,521.19 4,521.36 4,521.13 4,521.36 0.0K
13:25 4,521.32 4,521.59 4,521.14 4,521.14 0.0K
13:26 4,521.00 4,521.13 4,520.90 4,520.90 0.0K
13:27 4,520.94 4,521.36 4,520.94 4,521.33 0.0K
13:28 4,521.37 4,521.45 4,521.11 4,521.11 0.0K
13:29 4,521.10 4,521.16 4,521.10 4,521.15 0.0K
13:30 4,521.26 4,521.38 4,521.21 4,521.34 0.0K
13:31 4,521.21 4,521.78 4,521.21 4,521.58 0.0K
13:32 4,521.68 4,522.08 4,521.68 4,522.05 0.0K
13:33 4,522.13 4,522.45 4,522.13 4,522.38 0.0K
13:34 4,522.39 4,522.39 4,522.03 4,522.19 0.0K
13:35 4,522.21 4,522.46 4,522.14 4,522.45 0.0K
13:36 4,522.42 4,522.76 4,522.42 4,522.76 0.0K
13:37 4,522.77 4,522.77 4,522.67 4,522.73 0.0K
13:38 4,522.59 4,522.59 4,521.91 4,522.12 0.0K
13:39 4,522.06 4,522.17 4,522.03 4,522.17 0.0K
13:40 4,522.22 4,522.22 4,521.61 4,521.66 0.0K
13:41 4,521.57 4,521.57 4,521.22 4,521.18 0.0K
13:42 4,521.12 4,521.43 4,520.94 4,520.94 0.0K
13:43 4,520.76 4,521.16 4,520.76 4,521.04 0.0K
13:44 4,521.07 4,521.07 4,520.92 4,520.98 0.0K
13:45 4,520.91 4,521.02 4,520.57 4,520.57 0.0K
13:46 4,520.44 4,520.44 4,519.57 4,519.57 0.0K
13:47 4,519.48 4,519.64 4,519.28 4,519.61 0.0K
13:48 4,519.54 4,520.58 4,519.54 4,520.58 0.0K
13:49 4,520.63 4,520.70 4,520.63 4,520.64 0.0K
13:50 4,520.60 4,521.25 4,520.54 4,521.25 0.0K
13:51 4,521.34 4,521.47 4,521.24 4,521.38 0.0K
13:52 4,521.32 4,521.80 4,521.32 4,521.64 0.0K
13:53 4,521.55 4,521.86 4,521.51 4,521.84 0.0K
13:54 4,521.80 4,521.96 4,521.80 4,521.96 0.0K
13:55 4,522.01 4,522.06 4,521.94 4,522.00 0.0K
13:56 4,522.01 4,522.06 4,521.41 4,521.41 0.0K
13:57 4,521.44 4,521.55 4,521.21 4,521.59 0.0K
13:58 4,521.67 4,521.96 4,521.67 4,521.81 0.0K
13:59 4,521.80 4,521.80 4,521.21 4,521.22 0.0K
14:00 4,521.11 4,521.25 4,521.11 4,521.17 0.0K
14:01 4,521.28 4,521.28 4,520.96 4,520.96 0.0K
14:02 4,520.90 4,521.06 4,520.90 4,521.06 0.0K
14:03 4,521.07 4,521.07 4,520.89 4,521.08 0.0K
14:04 4,521.12 4,521.91 4,521.12 4,521.91 0.0K
14:05 4,521.86 4,522.37 4,521.63 4,522.37 0.0K
14:06 4,522.47 4,522.68 4,522.47 4,522.66 0.0K
14:07 4,522.66 4,522.66 4,522.20 4,522.20 0.0K
14:08 4,522.26 4,522.39 4,522.24 4,522.32 0.0K
14:09 4,522.30 4,522.58 4,522.30 4,522.58 0.0K
14:10 4,522.60 4,522.60 4,522.18 4,522.52 0.0K
14:11 4,522.50 4,522.55 4,522.00 4,522.00 0.0K
14:12 4,521.97 4,521.97 4,521.71 4,521.68 0.0K
14:13 4,521.64 4,521.95 4,521.64 4,521.80 0.0K
14:14 4,521.81 4,521.85 4,521.81 4,521.86 0.0K
14:15 4,521.88 4,521.98 4,521.54 4,521.70 0.0K
14:16 4,521.72 4,521.87 4,521.72 4,521.73 0.0K
14:17 4,521.72 4,521.87 4,521.72 4,521.78 0.0K
14:18 4,521.79 4,521.92 4,521.54 4,521.54 0.0K
14:19 4,521.64 4,521.76 4,521.41 4,521.41 0.0K
14:20 4,521.37 4,521.75 4,521.32 4,521.64 0.0K
14:21 4,521.69 4,522.07 4,521.69 4,522.05 0.0K
14:22 4,521.94 4,522.15 4,521.82 4,522.15 0.0K
14:23 4,522.17 4,522.17 4,521.90 4,522.16 0.0K
14:24 4,522.24 4,522.26 4,522.13 4,522.13 0.0K
14:25 4,522.19 4,522.35 4,522.13 4,522.32 0.0K
14:26 4,522.29 4,522.89 4,522.29 4,522.84 0.0K
14:27 4,522.82 4,522.86 4,522.70 4,522.86 0.0K
14:28 4,522.94 4,523.05 4,522.94 4,522.94 0.0K
14:29 4,522.83 4,523.01 4,522.72 4,522.89 0.0K
14:30 4,522.96 4,523.37 4,522.84 4,523.43 0.0K
14:31 4,523.49 4,523.68 4,523.49 4,523.68 0.0K
14:32 4,523.81 4,523.86 4,523.73 4,523.84 0.0K
14:33 4,523.85 4,523.97 4,523.83 4,524.02 0.0K
14:34 4,524.07 4,524.07 4,523.64 4,524.12 0.0K
14:35 4,524.16 4,524.42 4,524.11 4,524.42 0.0K
14:36 4,524.50 4,524.50 4,524.32 4,524.32 0.0K
14:37 4,524.21 4,524.21 4,523.89 4,523.89 0.0K
14:38 4,523.90 4,524.07 4,523.64 4,523.94 0.0K
14:39 4,523.91 4,523.91 4,523.44 4,523.44 0.0K
14:40 4,523.51 4,523.59 4,523.32 4,523.56 0.0K
14:41 4,523.64 4,523.68 4,523.24 4,523.42 0.0K
14:42 4,523.28 4,523.38 4,523.22 4,523.37 0.0K
14:43 4,523.35 4,523.35 4,523.12 4,523.15 0.0K
14:44 4,523.22 4,523.50 4,523.22 4,523.50 0.0K
14:45 4,523.40 4,523.65 4,523.34 4,523.65 0.0K
14:46 4,523.64 4,523.66 4,523.64 4,523.64 0.0K
14:47 4,523.50 4,523.72 4,523.44 4,523.65 0.0K
14:48 4,523.62 4,523.62 4,523.51 4,523.51 0.0K
14:49 4,523.43 4,523.43 4,523.07 4,523.15 0.0K
14:50 4,523.18 4,523.28 4,522.90 4,522.95 0.0K
14:51 4,523.03 4,523.26 4,523.03 4,523.28 0.0K
14:52 4,523.23 4,523.46 4,523.23 4,523.46 0.0K
14:53 4,523.40 4,523.55 4,523.40 4,523.57 0.0K
14:54 4,523.56 4,523.75 4,523.56 4,523.61 0.0K
14:55 4,523.56 4,523.75 4,523.50 4,523.64 0.0K
14:56 4,523.53 4,523.53 4,522.76 4,522.76 0.0K
14:57 4,522.68 4,522.68 4,522.40 4,522.52 0.0K
14:58 4,522.52 4,522.66 4,522.37 4,522.64 0.0K
14:59 4,522.69 4,522.85 4,522.69 4,522.73 0.0K
15:00 4,522.74 4,523.26 4,522.74 4,523.26 0.0K
15:01 4,523.39 4,523.47 4,523.34 4,523.45 0.0K
15:02 4,523.58 4,523.89 4,523.44 4,523.44 0.0K
15:03 4,523.32 4,523.36 4,523.32 4,523.44 0.0K
15:04 4,523.47 4,523.75 4,523.47 4,523.73 0.0K
15:05 4,523.63 4,523.63 4,523.32 4,523.46 0.0K
15:06 4,523.41 4,523.41 4,523.14 4,523.07 0.0K
15:07 4,523.02 4,523.15 4,523.02 4,523.03 0.0K
15:08 4,522.91 4,522.91 4,522.22 4,522.22 0.0K
15:09 4,522.06 4,522.06 4,521.84 4,521.81 0.0K
15:10 4,521.81 4,522.16 4,521.81 4,521.81 0.0K
15:11 4,521.68 4,522.12 4,521.58 4,522.07 0.0K
15:12 4,522.10 4,522.17 4,521.94 4,522.17 0.0K
15:13 4,522.13 4,522.15 4,521.93 4,522.15 0.0K
15:14 4,522.28 4,522.75 4,522.22 4,522.73 0.0K
15:15 4,522.69 4,522.69 4,522.42 4,522.42 0.0K
15:16 4,522.31 4,522.31 4,521.82 4,521.90 0.0K
15:17 4,521.87 4,522.11 4,521.87 4,521.91 0.0K
15:18 4,521.98 4,522.06 4,521.98 4,522.14 0.0K
15:19 4,521.99 4,522.06 4,521.93 4,521.96 0.0K
15:20 4,521.96 4,522.07 4,521.38 4,521.73 0.0K
15:21 4,521.61 4,521.61 4,520.64 4,520.66 0.0K
15:22 4,520.65 4,520.79 4,520.41 4,520.79 0.0K
15:23 4,520.90 4,520.90 4,520.74 4,520.74 0.0K
15:24 4,520.58 4,520.58 4,520.30 4,520.48 0.0K
15:25 4,520.52 4,521.06 4,520.52 4,521.06 0.0K
15:26 4,521.27 4,522.15 4,521.27 4,521.77 0.0K
15:27 4,521.77 4,521.87 4,521.71 4,521.71 0.0K
15:28 4,521.73 4,521.87 4,521.57 4,521.76 0.0K
15:29 4,521.81 4,521.81 4,521.28 4,521.40 0.0K
15:30 4,521.17 4,521.17 4,520.53 4,520.53 0.0K
15:31 4,520.51 4,520.51 4,519.99 4,520.12 0.0K
15:32 4,520.11 4,520.67 4,520.11 4,520.54 0.0K
15:33 4,520.48 4,520.48 4,520.20 4,520.35 0.0K
15:34 4,520.27 4,520.35 4,520.14 4,520.34 0.0K
15:35 4,520.06 4,520.39 4,520.03 4,520.39 0.0K
15:36 4,520.39 4,520.67 4,520.24 4,520.56 0.0K
15:37 4,520.59 4,520.69 4,520.52 4,520.73 0.0K
15:38 4,520.60 4,521.01 4,520.54 4,520.54 0.0K
15:39 4,520.63 4,520.72 4,520.40 4,520.40 0.0K
15:40 4,520.42 4,520.87 4,520.42 4,520.87 0.0K
15:41 4,520.82 4,520.82 4,520.34 4,520.34 0.0K
15:42 4,520.37 4,520.37 4,520.14 4,520.16 0.0K
15:43 4,520.17 4,520.39 4,520.05 4,520.19 0.0K
15:44 4,520.12 4,520.12 4,519.72 4,519.83 0.0K
15:45 4,519.73 4,519.73 4,519.03 4,519.03 0.0K
15:46 4,518.81 4,520.09 4,518.81 4,519.93 0.0K
15:47 4,519.87 4,520.59 4,519.81 4,520.47 0.0K
15:48 4,520.40 4,520.52 4,520.14 4,520.12 0.0K
15:49 4,520.11 4,522.01 4,520.11 4,522.01 0.0K
15:50 4,521.98 4,521.98 4,519.60 4,519.60 0.0K
15:51 4,519.46 4,519.97 4,519.36 4,519.65 0.0K
15:52 4,519.89 4,520.48 4,519.89 4,520.18 0.0K
15:53 4,520.23 4,520.25 4,519.99 4,520.19 0.0K
15:54 4,520.54 4,521.36 4,520.54 4,520.89 0.0K
15:55 4,520.73 4,521.01 4,520.27 4,521.01 0.0K
15:56 4,521.08 4,521.08 4,520.42 4,520.48 0.0K
15:57 4,520.35 4,521.24 4,520.31 4,521.24 0.0K
15:58 4,521.23 4,522.87 4,521.23 4,522.71 0.0K
15:59 4,522.66 4,523.21 4,521.53 4,521.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles