NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ Estados Unidos →
4,852.70
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4,363.67 4,363.67 4,349.42 4,350.66 0.0K
09:31 4,351.19 4,351.38 4,349.40 4,351.25 0.0K
09:32 4,351.46 4,352.99 4,351.21 4,351.96 0.0K
09:33 4,351.72 4,351.86 4,350.53 4,351.32 0.0K
09:34 4,351.88 4,352.97 4,351.88 4,352.62 0.0K
09:35 4,351.97 4,351.97 4,350.29 4,350.99 0.0K
09:36 4,350.87 4,352.52 4,350.71 4,352.52 0.0K
09:37 4,352.42 4,353.15 4,352.28 4,353.24 0.0K
09:38 4,353.10 4,354.42 4,352.29 4,354.42 0.0K
09:39 4,354.21 4,354.33 4,352.11 4,352.11 0.0K
09:40 4,351.54 4,353.30 4,351.54 4,352.99 0.0K
09:41 4,352.77 4,353.67 4,352.09 4,353.20 0.0K
09:42 4,352.89 4,352.89 4,351.62 4,352.43 0.0K
09:43 4,352.39 4,352.70 4,351.10 4,351.88 0.0K
09:44 4,351.52 4,352.36 4,351.32 4,352.23 0.0K
09:45 4,352.25 4,352.65 4,351.98 4,352.24 0.0K
09:46 4,352.26 4,352.73 4,351.44 4,352.73 0.0K
09:47 4,352.92 4,353.11 4,352.11 4,353.11 0.0K
09:48 4,353.36 4,353.82 4,352.38 4,352.38 0.0K
09:49 4,351.97 4,351.97 4,350.47 4,350.70 0.0K
09:50 4,350.69 4,350.69 4,348.12 4,348.74 0.0K
09:51 4,348.90 4,350.01 4,348.90 4,349.70 0.0K
09:52 4,350.27 4,350.27 4,346.56 4,346.56 0.0K
09:53 4,346.80 4,346.80 4,341.23 4,341.23 0.0K
09:54 4,340.97 4,341.71 4,340.45 4,341.20 0.0K
09:55 4,341.53 4,342.96 4,341.53 4,342.89 0.0K
09:56 4,343.19 4,345.02 4,343.19 4,345.02 0.0K
09:57 4,345.04 4,347.96 4,345.04 4,347.96 0.0K
09:58 4,347.85 4,347.85 4,346.89 4,347.69 0.0K
09:59 4,347.82 4,351.40 4,347.82 4,351.07 0.0K
10:00 4,350.62 4,352.32 4,350.62 4,352.06 0.0K
10:01 4,351.88 4,352.67 4,351.56 4,352.22 0.0K
10:02 4,351.95 4,352.71 4,351.83 4,352.71 0.0K
10:03 4,352.62 4,353.38 4,352.25 4,353.15 0.0K
10:04 4,353.17 4,354.06 4,352.91 4,353.20 0.0K
10:05 4,353.18 4,354.37 4,353.12 4,353.29 0.0K
10:06 4,353.36 4,353.54 4,351.96 4,351.96 0.0K
10:07 4,351.94 4,353.35 4,351.94 4,352.95 0.0K
10:08 4,352.87 4,352.87 4,351.64 4,351.64 0.0K
10:09 4,351.55 4,351.98 4,349.58 4,349.58 0.0K
10:10 4,349.53 4,351.00 4,349.53 4,350.23 0.0K
10:11 4,350.17 4,351.03 4,350.17 4,351.03 0.0K
10:12 4,351.02 4,352.07 4,350.48 4,350.99 0.0K
10:13 4,351.10 4,351.28 4,350.37 4,351.28 0.0K
10:14 4,351.41 4,351.79 4,350.17 4,351.28 0.0K
10:15 4,351.33 4,351.35 4,350.69 4,351.00 0.0K
10:16 4,351.14 4,351.14 4,349.73 4,350.29 0.0K
10:17 4,350.34 4,351.04 4,350.01 4,350.46 0.0K
10:18 4,350.53 4,350.53 4,349.92 4,350.40 0.0K
10:19 4,350.42 4,350.86 4,350.10 4,350.69 0.0K
10:20 4,350.79 4,350.95 4,350.20 4,350.73 0.0K
10:21 4,350.82 4,352.33 4,350.58 4,352.33 0.0K
10:22 4,352.12 4,354.42 4,352.12 4,354.42 0.0K
10:23 4,354.68 4,355.01 4,354.53 4,355.00 0.0K
10:24 4,355.04 4,356.03 4,354.72 4,356.03 0.0K
10:25 4,355.59 4,355.91 4,355.07 4,355.85 0.0K
10:26 4,356.08 4,356.61 4,356.00 4,356.61 0.0K
10:27 4,356.74 4,356.99 4,356.59 4,356.91 0.0K
10:28 4,356.89 4,356.89 4,354.94 4,355.11 0.0K
10:29 4,355.12 4,356.51 4,355.12 4,356.51 0.0K
10:30 4,356.44 4,357.16 4,356.44 4,356.89 0.0K
10:31 4,356.83 4,357.08 4,356.23 4,357.08 0.0K
10:32 4,357.18 4,357.36 4,356.93 4,357.04 0.0K
10:33 4,357.24 4,357.67 4,357.07 4,357.24 0.0K
10:34 4,357.29 4,357.55 4,356.69 4,356.98 0.0K
10:35 4,357.11 4,357.16 4,355.80 4,355.97 0.0K
10:36 4,356.08 4,356.87 4,355.93 4,356.88 0.0K
10:37 4,357.06 4,357.92 4,357.06 4,357.92 0.0K
10:38 4,357.91 4,357.91 4,357.42 4,357.86 0.0K
10:39 4,357.91 4,357.95 4,356.81 4,356.97 0.0K
10:40 4,356.90 4,357.30 4,356.29 4,356.29 0.0K
10:41 4,356.08 4,356.17 4,354.27 4,354.36 0.0K
10:42 4,354.25 4,354.66 4,353.76 4,354.64 0.0K
10:43 4,354.62 4,354.98 4,354.62 4,354.94 0.0K
10:44 4,354.94 4,356.04 4,354.48 4,354.48 0.0K
10:45 4,354.21 4,354.67 4,353.69 4,354.70 0.0K
10:46 4,354.73 4,355.39 4,354.63 4,355.27 0.0K
10:47 4,355.33 4,356.64 4,355.33 4,356.64 0.0K
10:48 4,356.61 4,356.95 4,356.06 4,356.37 0.0K
10:49 4,356.40 4,356.86 4,356.40 4,356.86 0.0K
10:50 4,356.84 4,357.37 4,356.71 4,357.25 0.0K
10:51 4,357.29 4,357.96 4,356.79 4,357.96 0.0K
10:52 4,358.27 4,358.87 4,358.23 4,358.29 0.0K
10:53 4,358.33 4,358.70 4,358.03 4,358.66 0.0K
10:54 4,358.86 4,358.86 4,358.42 4,358.42 0.0K
10:55 4,358.38 4,358.38 4,357.83 4,358.08 0.0K
10:56 4,357.82 4,358.96 4,357.82 4,358.96 0.0K
10:57 4,358.93 4,359.48 4,358.93 4,359.51 0.0K
10:58 4,359.63 4,360.53 4,359.63 4,360.53 0.0K
10:59 4,360.55 4,360.55 4,360.44 4,360.52 0.0K
11:00 4,360.56 4,360.77 4,359.52 4,359.52 0.0K
11:01 4,359.46 4,360.79 4,359.27 4,360.79 0.0K
11:02 4,360.79 4,361.47 4,360.71 4,361.50 0.0K
11:03 4,361.48 4,361.48 4,361.03 4,361.04 0.0K
11:04 4,360.91 4,361.49 4,360.91 4,361.25 0.0K
11:05 4,361.20 4,361.45 4,361.12 4,361.38 0.0K
11:06 4,361.48 4,361.48 4,360.34 4,360.34 0.0K
11:07 4,360.54 4,361.18 4,360.54 4,361.18 0.0K
11:08 4,361.20 4,361.37 4,361.13 4,361.22 0.0K
11:09 4,361.19 4,361.60 4,361.19 4,361.33 0.0K
11:10 4,361.21 4,362.16 4,361.11 4,362.01 0.0K
11:11 4,361.93 4,361.98 4,361.74 4,361.74 0.0K
11:12 4,361.61 4,362.45 4,361.61 4,362.08 0.0K
11:13 4,362.23 4,362.59 4,362.14 4,362.62 0.0K
11:14 4,362.73 4,363.00 4,362.41 4,362.67 0.0K
11:15 4,362.60 4,363.39 4,362.53 4,363.39 0.0K
11:16 4,363.02 4,363.45 4,363.02 4,363.14 0.0K
11:17 4,363.13 4,363.38 4,363.04 4,363.38 0.0K
11:18 4,363.25 4,363.56 4,362.90 4,363.49 0.0K
11:19 4,363.42 4,363.47 4,363.20 4,363.47 0.0K
11:20 4,363.53 4,363.95 4,363.39 4,363.91 0.0K
11:21 4,363.82 4,363.88 4,362.55 4,362.55 0.0K
11:22 4,362.76 4,363.16 4,362.53 4,362.99 0.0K
11:23 4,362.97 4,363.34 4,362.97 4,363.04 0.0K
11:24 4,362.92 4,362.92 4,361.28 4,361.28 0.0K
11:25 4,361.12 4,361.40 4,359.93 4,360.03 0.0K
11:26 4,359.97 4,359.97 4,359.15 4,359.42 0.0K
11:27 4,359.43 4,360.05 4,359.43 4,359.84 0.0K
11:28 4,359.77 4,359.77 4,359.32 4,359.32 0.0K
11:29 4,359.22 4,360.77 4,359.22 4,360.70 0.0K
11:30 4,360.80 4,362.05 4,360.67 4,362.06 0.0K
11:31 4,362.18 4,362.67 4,362.18 4,362.70 0.0K
11:32 4,362.92 4,363.07 4,362.66 4,362.82 0.0K
11:33 4,362.83 4,362.83 4,362.59 4,362.62 0.0K
11:34 4,362.56 4,362.56 4,362.12 4,362.50 0.0K
11:35 4,362.32 4,362.85 4,362.32 4,362.68 0.0K
11:36 4,362.69 4,362.99 4,362.61 4,362.89 0.0K
11:37 4,362.91 4,363.08 4,362.91 4,362.95 0.0K
11:38 4,362.92 4,362.97 4,362.71 4,362.71 0.0K
11:39 4,362.71 4,363.30 4,362.71 4,363.30 0.0K
11:40 4,363.13 4,364.16 4,363.13 4,363.89 0.0K
11:41 4,363.98 4,364.58 4,363.94 4,364.58 0.0K
11:42 4,364.62 4,365.77 4,364.62 4,365.77 0.0K
11:43 4,365.78 4,366.28 4,365.78 4,366.22 0.0K
11:44 4,366.21 4,366.95 4,366.21 4,366.73 0.0K
11:45 4,366.65 4,366.65 4,365.94 4,366.18 0.0K
11:46 4,366.21 4,366.59 4,366.21 4,366.41 0.0K
11:47 4,366.45 4,366.69 4,366.41 4,366.69 0.0K
11:48 4,366.70 4,366.96 4,366.40 4,366.96 0.0K
11:49 4,367.09 4,367.27 4,366.87 4,367.27 0.0K
11:50 4,367.22 4,367.22 4,366.81 4,366.81 0.0K
11:51 4,366.75 4,366.75 4,365.52 4,366.67 0.0K
11:52 4,366.58 4,367.05 4,366.33 4,366.33 0.0K
11:53 4,366.29 4,366.50 4,365.98 4,365.98 0.0K
11:54 4,366.04 4,366.25 4,365.90 4,365.90 0.0K
11:55 4,365.94 4,367.74 4,365.94 4,367.54 0.0K
11:56 4,367.36 4,367.36 4,367.05 4,367.31 0.0K
11:57 4,367.28 4,367.88 4,367.28 4,367.88 0.0K
11:58 4,367.95 4,368.27 4,367.93 4,368.05 0.0K
11:59 4,368.16 4,368.16 4,367.62 4,367.89 0.0K
12:00 4,367.98 4,367.98 4,367.51 4,367.81 0.0K
12:01 4,367.64 4,368.15 4,367.64 4,368.13 0.0K
12:02 4,367.98 4,368.07 4,367.98 4,368.01 0.0K
12:03 4,367.85 4,368.35 4,367.83 4,368.24 0.0K
12:04 4,368.21 4,368.36 4,367.94 4,368.04 0.0K
12:05 4,368.00 4,368.26 4,367.72 4,367.77 0.0K
12:06 4,367.94 4,368.27 4,367.94 4,368.09 0.0K
12:07 4,368.10 4,368.58 4,368.10 4,368.34 0.0K
12:08 4,368.33 4,368.33 4,368.09 4,368.20 0.0K
12:09 4,368.11 4,368.35 4,367.57 4,367.57 0.0K
12:10 4,367.66 4,368.85 4,367.58 4,368.91 0.0K
12:11 4,368.94 4,369.06 4,368.54 4,368.86 0.0K
12:12 4,368.91 4,369.15 4,368.91 4,369.08 0.0K
12:13 4,369.10 4,369.41 4,369.10 4,369.35 0.0K
12:14 4,369.22 4,369.78 4,369.22 4,369.73 0.0K
12:15 4,369.62 4,370.06 4,369.50 4,370.04 0.0K
12:16 4,370.12 4,370.15 4,369.77 4,369.77 0.0K
12:17 4,369.81 4,370.59 4,369.81 4,370.59 0.0K
12:18 4,370.80 4,371.68 4,370.80 4,370.96 0.0K
12:19 4,370.97 4,371.18 4,370.97 4,371.01 0.0K
12:20 4,371.08 4,371.08 4,370.13 4,370.13 0.0K
12:21 4,369.88 4,370.05 4,369.82 4,369.90 0.0K
12:22 4,369.83 4,370.00 4,369.64 4,369.75 0.0K
12:23 4,369.80 4,369.95 4,369.28 4,369.28 0.0K
12:24 4,369.29 4,369.56 4,369.29 4,369.50 0.0K
12:25 4,369.62 4,369.62 4,368.17 4,368.23 0.0K
12:26 4,368.18 4,368.18 4,367.56 4,367.76 0.0K
12:27 4,367.73 4,367.73 4,366.86 4,366.88 0.0K
12:28 4,366.80 4,366.85 4,366.18 4,366.58 0.0K
12:29 4,366.60 4,366.60 4,365.74 4,365.74 0.0K
12:30 4,365.82 4,366.12 4,365.82 4,365.86 0.0K
12:31 4,365.95 4,365.95 4,365.31 4,365.43 0.0K
12:32 4,365.40 4,366.05 4,365.40 4,365.81 0.0K
12:33 4,365.72 4,366.97 4,365.72 4,366.94 0.0K
12:34 4,367.04 4,368.12 4,367.04 4,368.12 0.0K
12:35 4,368.11 4,368.22 4,367.42 4,367.42 0.0K
12:36 4,367.15 4,367.46 4,367.02 4,367.29 0.0K
12:37 4,367.24 4,367.50 4,367.03 4,367.03 0.0K
12:38 4,367.07 4,367.07 4,366.00 4,366.00 0.0K
12:39 4,365.71 4,365.88 4,365.49 4,365.88 0.0K
12:40 4,365.92 4,366.07 4,365.43 4,365.43 0.0K
12:41 4,365.57 4,365.99 4,365.30 4,365.90 0.0K
12:42 4,365.90 4,365.90 4,365.17 4,365.27 0.0K
12:43 4,365.38 4,365.98 4,365.38 4,365.74 0.0K
12:44 4,365.62 4,366.09 4,365.62 4,365.69 0.0K
12:45 4,365.92 4,366.13 4,365.80 4,365.88 0.0K
12:46 4,365.77 4,365.85 4,364.43 4,364.47 0.0K
12:47 4,364.30 4,364.35 4,361.92 4,361.92 0.0K
12:48 4,361.23 4,361.42 4,358.49 4,359.62 0.0K
12:49 4,359.77 4,360.74 4,359.53 4,360.74 0.0K
12:50 4,360.67 4,360.85 4,359.08 4,359.39 0.0K
12:51 4,359.43 4,359.43 4,358.62 4,358.68 0.0K
12:52 4,358.89 4,359.69 4,358.89 4,359.62 0.0K
12:53 4,359.64 4,360.76 4,359.64 4,360.76 0.0K
12:54 4,360.85 4,362.05 4,360.85 4,362.05 0.0K
12:55 4,362.06 4,363.43 4,362.06 4,363.12 0.0K
12:56 4,363.05 4,363.05 4,361.66 4,361.66 0.0K
12:57 4,361.64 4,361.64 4,360.72 4,360.75 0.0K
12:58 4,360.58 4,360.65 4,359.91 4,360.54 0.0K
12:59 4,360.39 4,361.30 4,360.39 4,361.21 0.0K
13:00 4,361.16 4,361.57 4,361.16 4,361.27 0.0K
13:01 4,361.39 4,362.26 4,361.39 4,362.03 0.0K
13:02 4,361.98 4,363.39 4,361.98 4,363.39 0.0K
13:03 4,363.49 4,363.97 4,363.24 4,363.97 0.0K
13:04 4,363.89 4,363.89 4,363.62 4,363.65 0.0K
13:05 4,363.75 4,363.91 4,362.82 4,362.89 0.0K
13:06 4,363.07 4,363.97 4,363.07 4,363.97 0.0K
13:07 4,363.93 4,364.65 4,363.93 4,364.64 0.0K
13:08 4,364.59 4,364.59 4,364.08 4,364.59 0.0K
13:09 4,364.64 4,365.48 4,364.64 4,365.48 0.0K
13:10 4,365.42 4,365.55 4,364.54 4,364.54 0.0K
13:11 4,364.50 4,364.50 4,363.61 4,363.61 0.0K
13:12 4,363.61 4,363.61 4,363.04 4,363.04 0.0K
13:13 4,363.27 4,363.27 4,362.61 4,363.16 0.0K
13:14 4,363.26 4,363.26 4,362.84 4,362.90 0.0K
13:15 4,362.94 4,363.77 4,362.81 4,363.77 0.0K
13:16 4,363.79 4,364.38 4,363.79 4,364.10 0.0K
13:17 4,364.11 4,365.62 4,364.11 4,365.41 0.0K
13:18 4,365.48 4,366.35 4,365.48 4,366.12 0.0K
13:19 4,366.03 4,366.90 4,365.89 4,366.90 0.0K
13:20 4,366.79 4,366.79 4,366.23 4,366.72 0.0K
13:21 4,366.69 4,366.77 4,366.11 4,366.16 0.0K
13:22 4,366.18 4,366.34 4,365.84 4,365.93 0.0K
13:23 4,365.85 4,365.99 4,365.13 4,365.21 0.0K
13:24 4,365.16 4,365.79 4,364.84 4,365.74 0.0K
13:25 4,365.97 4,367.10 4,365.97 4,366.64 0.0K
13:26 4,366.54 4,366.96 4,366.54 4,366.81 0.0K
13:27 4,366.87 4,367.26 4,366.87 4,367.16 0.0K
13:28 4,367.29 4,367.35 4,366.76 4,367.23 0.0K
13:29 4,367.23 4,367.47 4,367.03 4,367.03 0.0K
13:30 4,367.00 4,367.00 4,366.25 4,366.80 0.0K
13:31 4,366.84 4,367.26 4,366.60 4,366.79 0.0K
13:32 4,366.77 4,366.85 4,366.48 4,366.55 0.0K
13:33 4,366.52 4,366.60 4,365.74 4,365.74 0.0K
13:34 4,365.69 4,365.69 4,363.39 4,363.39 0.0K
13:35 4,363.37 4,365.13 4,363.37 4,364.92 0.0K
13:36 4,364.84 4,364.84 4,364.22 4,364.22 0.0K
13:37 4,364.12 4,364.39 4,364.04 4,364.28 0.0K
13:38 4,364.28 4,364.90 4,364.28 4,364.87 0.0K
13:39 4,365.00 4,365.50 4,364.65 4,364.74 0.0K
13:40 4,364.72 4,364.72 4,364.01 4,364.01 0.0K
13:41 4,363.96 4,364.87 4,363.96 4,364.87 0.0K
13:42 4,364.95 4,364.95 4,363.92 4,363.92 0.0K
13:43 4,363.93 4,363.96 4,362.61 4,362.62 0.0K
13:44 4,362.24 4,362.24 4,361.37 4,362.03 0.0K
13:45 4,362.01 4,362.55 4,362.01 4,362.36 0.0K
13:46 4,362.42 4,363.87 4,362.42 4,363.87 0.0K
13:47 4,363.97 4,364.15 4,363.32 4,363.38 0.0K
13:48 4,363.42 4,364.08 4,363.42 4,363.88 0.0K
13:49 4,364.20 4,365.29 4,364.20 4,364.69 0.0K
13:50 4,364.68 4,364.85 4,364.12 4,364.15 0.0K
13:51 4,364.24 4,364.27 4,363.30 4,363.49 0.0K
13:52 4,363.66 4,363.95 4,363.66 4,363.86 0.0K
13:53 4,364.00 4,364.89 4,364.00 4,364.61 0.0K
13:54 4,364.65 4,365.06 4,364.54 4,365.06 0.0K
13:55 4,365.09 4,365.36 4,364.97 4,365.25 0.0K
13:56 4,365.36 4,365.36 4,364.50 4,364.50 0.0K
13:57 4,364.32 4,364.32 4,363.32 4,363.32 0.0K
13:58 4,363.17 4,363.27 4,362.92 4,362.99 0.0K
13:59 4,362.91 4,363.76 4,362.91 4,363.76 0.0K
14:00 4,363.72 4,363.72 4,362.99 4,362.99 0.0K
14:01 4,362.96 4,363.25 4,362.96 4,363.10 0.0K
14:02 4,362.94 4,363.19 4,362.62 4,363.19 0.0K
14:03 4,363.01 4,363.05 4,362.41 4,362.65 0.0K
14:04 4,362.54 4,362.85 4,362.54 4,362.79 0.0K
14:05 4,362.84 4,362.87 4,362.14 4,362.35 0.0K
14:06 4,362.44 4,362.57 4,361.72 4,361.72 0.0K
14:07 4,361.82 4,361.97 4,360.81 4,361.07 0.0K
14:08 4,361.15 4,361.59 4,360.69 4,360.69 0.0K
14:09 4,360.77 4,361.57 4,360.77 4,361.54 0.0K
14:10 4,361.43 4,361.99 4,361.43 4,361.99 0.0K
14:11 4,362.10 4,363.16 4,361.86 4,362.08 0.0K
14:12 4,362.16 4,362.80 4,362.16 4,362.60 0.0K
14:13 4,362.65 4,362.65 4,361.98 4,362.20 0.0K
14:14 4,362.00 4,362.00 4,361.44 4,361.67 0.0K
14:15 4,361.65 4,361.65 4,360.62 4,360.62 0.0K
14:16 4,360.66 4,361.75 4,360.66 4,361.68 0.0K
14:17 4,361.79 4,362.06 4,361.68 4,362.06 0.0K
14:18 4,361.87 4,361.87 4,361.38 4,361.68 0.0K
14:19 4,361.70 4,361.70 4,361.10 4,361.09 0.0K
14:20 4,361.10 4,361.65 4,361.10 4,361.53 0.0K
14:21 4,361.47 4,361.76 4,361.32 4,361.32 0.0K
14:22 4,361.31 4,361.77 4,361.31 4,361.61 0.0K
14:23 4,361.52 4,361.65 4,361.40 4,361.50 0.0K
14:24 4,361.50 4,362.36 4,361.50 4,362.33 0.0K
14:25 4,362.34 4,362.51 4,361.98 4,362.33 0.0K
14:26 4,362.24 4,362.55 4,362.24 4,362.52 0.0K
14:27 4,362.50 4,362.78 4,362.50 4,362.78 0.0K
14:28 4,362.74 4,362.74 4,362.34 4,362.56 0.0K
14:29 4,362.61 4,362.75 4,361.77 4,361.90 0.0K
14:30 4,362.03 4,362.94 4,361.90 4,362.84 0.0K
14:31 4,362.83 4,362.83 4,362.44 4,362.46 0.0K
14:32 4,362.45 4,362.85 4,362.34 4,362.31 0.0K
14:33 4,362.31 4,362.96 4,362.31 4,362.72 0.0K
14:34 4,362.57 4,362.57 4,361.41 4,361.41 0.0K
14:35 4,361.45 4,361.82 4,361.40 4,361.64 0.0K
14:36 4,361.64 4,361.77 4,361.53 4,361.62 0.0K
14:37 4,361.55 4,361.75 4,361.51 4,361.60 0.0K
14:38 4,361.57 4,362.67 4,361.57 4,362.46 0.0K
14:39 4,362.50 4,363.05 4,362.50 4,363.05 0.0K
14:40 4,363.10 4,363.55 4,362.99 4,363.55 0.0K
14:41 4,363.60 4,364.26 4,363.60 4,364.26 0.0K
14:42 4,364.28 4,364.65 4,364.28 4,364.65 0.0K
14:43 4,364.82 4,365.44 4,364.74 4,365.44 0.0K
14:44 4,365.37 4,365.37 4,364.94 4,364.94 0.0K
14:45 4,364.93 4,365.15 4,364.93 4,365.06 0.0K
14:46 4,365.02 4,365.49 4,364.93 4,365.42 0.0K
14:47 4,365.45 4,366.18 4,365.43 4,366.11 0.0K
14:48 4,366.09 4,366.21 4,365.64 4,365.86 0.0K
14:49 4,365.84 4,366.05 4,365.52 4,365.52 0.0K
14:50 4,365.26 4,366.09 4,365.26 4,365.94 0.0K
14:51 4,365.90 4,366.05 4,365.62 4,366.03 0.0K
14:52 4,366.07 4,366.07 4,365.84 4,365.78 0.0K
14:53 4,365.71 4,365.96 4,365.71 4,365.96 0.0K
14:54 4,366.05 4,366.65 4,366.05 4,366.51 0.0K
14:55 4,366.52 4,366.81 4,366.34 4,366.81 0.0K
14:56 4,366.80 4,366.95 4,366.63 4,366.89 0.0K
14:57 4,366.97 4,367.08 4,366.82 4,367.04 0.0K
14:58 4,367.06 4,367.06 4,366.88 4,366.95 0.0K
14:59 4,367.01 4,367.31 4,367.01 4,367.19 0.0K
15:00 4,366.97 4,367.56 4,366.97 4,367.38 0.0K
15:01 4,367.21 4,367.26 4,366.81 4,366.87 0.0K
15:02 4,366.87 4,367.15 4,366.72 4,366.98 0.0K
15:03 4,366.84 4,367.48 4,366.84 4,367.40 0.0K
15:04 4,367.36 4,367.68 4,367.28 4,367.68 0.0K
15:05 4,367.64 4,368.39 4,367.64 4,368.21 0.0K
15:06 4,368.25 4,368.25 4,367.77 4,367.77 0.0K
15:07 4,367.71 4,368.29 4,367.71 4,368.15 0.0K
15:08 4,368.16 4,368.57 4,368.13 4,368.57 0.0K
15:09 4,368.64 4,369.30 4,368.64 4,368.94 0.0K
15:10 4,368.85 4,368.85 4,368.12 4,368.12 0.0K
15:11 4,368.05 4,368.15 4,367.52 4,367.52 0.0K
15:12 4,367.32 4,367.69 4,367.18 4,367.69 0.0K
15:13 4,367.67 4,367.80 4,367.20 4,367.27 0.0K
15:14 4,367.22 4,367.22 4,365.63 4,365.63 0.0K
15:15 4,365.76 4,366.56 4,365.76 4,366.56 0.0K
15:16 4,366.56 4,366.56 4,365.89 4,365.89 0.0K
15:17 4,365.86 4,365.86 4,365.42 4,365.42 0.0K
15:18 4,365.40 4,365.77 4,365.40 4,365.66 0.0K
15:19 4,365.72 4,366.75 4,365.72 4,366.75 0.0K
15:20 4,366.83 4,366.91 4,366.58 4,366.71 0.0K
15:21 4,366.63 4,366.91 4,366.63 4,366.71 0.0K
15:22 4,366.79 4,367.05 4,366.79 4,367.05 0.0K
15:23 4,367.11 4,367.28 4,366.97 4,367.17 0.0K
15:24 4,367.22 4,367.46 4,367.14 4,367.27 0.0K
15:25 4,367.43 4,367.65 4,367.43 4,367.64 0.0K
15:26 4,367.63 4,367.99 4,367.63 4,367.99 0.0K
15:27 4,368.09 4,368.25 4,367.77 4,368.09 0.0K
15:28 4,367.96 4,368.35 4,367.96 4,368.35 0.0K
15:29 4,368.28 4,368.28 4,368.04 4,368.02 0.0K
15:30 4,367.67 4,367.78 4,366.78 4,366.91 0.0K
15:31 4,366.92 4,366.92 4,366.49 4,366.53 0.0K
15:32 4,366.82 4,367.33 4,366.82 4,367.23 0.0K
15:33 4,367.23 4,367.84 4,367.23 4,367.73 0.0K
15:34 4,367.75 4,367.75 4,367.63 4,367.67 0.0K
15:35 4,367.72 4,367.72 4,367.31 4,367.65 0.0K
15:36 4,367.76 4,367.86 4,367.73 4,367.75 0.0K
15:37 4,367.81 4,368.00 4,367.44 4,367.80 0.0K
15:38 4,367.85 4,368.25 4,367.85 4,368.25 0.0K
15:39 4,368.19 4,368.19 4,367.91 4,368.02 0.0K
15:40 4,367.96 4,368.27 4,367.65 4,368.27 0.0K
15:41 4,368.30 4,368.98 4,368.30 4,368.91 0.0K
15:42 4,368.94 4,368.94 4,368.33 4,368.40 0.0K
15:43 4,368.25 4,368.25 4,368.14 4,368.18 0.0K
15:44 4,367.99 4,368.15 4,367.82 4,368.01 0.0K
15:45 4,367.95 4,368.67 4,367.95 4,368.67 0.0K
15:46 4,368.82 4,369.10 4,368.72 4,369.06 0.0K
15:47 4,369.37 4,369.91 4,369.32 4,369.86 0.0K
15:48 4,369.87 4,369.87 4,368.69 4,368.69 0.0K
15:49 4,368.72 4,368.72 4,367.74 4,368.39 0.0K
15:50 4,367.29 4,369.01 4,367.29 4,368.29 0.0K
15:51 4,368.23 4,368.61 4,367.84 4,368.05 0.0K
15:52 4,368.13 4,368.27 4,367.70 4,368.30 0.0K
15:53 4,368.19 4,368.31 4,367.34 4,368.31 0.0K
15:54 4,368.37 4,369.51 4,367.71 4,368.08 0.0K
15:55 4,367.67 4,368.35 4,367.52 4,367.72 0.0K
15:56 4,367.58 4,367.92 4,367.07 4,367.07 0.0K
15:57 4,367.01 4,367.05 4,365.64 4,366.22 0.0K
15:58 4,366.69 4,367.31 4,366.00 4,366.00 0.0K
15:59 4,366.62 4,366.62 4,364.01 4,364.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles