3,567.60
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,533.89 | 3,544.66 | 3,533.89 | 3,543.79 | 0.0K |
| 09:31 | 3,543.74 | 3,544.45 | 3,543.74 | 3,543.89 | 0.0K |
| 09:32 | 3,543.87 | 3,546.51 | 3,543.87 | 3,546.51 | 0.0K |
| 09:33 | 3,546.57 | 3,547.65 | 3,546.57 | 3,547.53 | 0.0K |
| 09:34 | 3,547.57 | 3,548.75 | 3,547.57 | 3,548.75 | 0.0K |
| 09:35 | 3,548.73 | 3,550.07 | 3,548.05 | 3,549.58 | 0.0K |
| 09:36 | 3,549.59 | 3,549.82 | 3,548.81 | 3,549.01 | 0.0K |
| 09:37 | 3,549.14 | 3,549.65 | 3,548.71 | 3,548.83 | 0.0K |
| 09:38 | 3,548.66 | 3,548.92 | 3,548.19 | 3,548.44 | 0.0K |
| 09:39 | 3,548.33 | 3,549.23 | 3,548.33 | 3,548.99 | 0.0K |
| 09:40 | 3,549.36 | 3,550.59 | 3,549.36 | 3,550.02 | 0.0K |
| 09:41 | 3,550.09 | 3,551.09 | 3,550.09 | 3,551.05 | 0.0K |
| 09:42 | 3,551.23 | 3,552.76 | 3,551.23 | 3,552.76 | 0.0K |
| 09:43 | 3,552.88 | 3,553.92 | 3,552.88 | 3,553.55 | 0.0K |
| 09:44 | 3,553.55 | 3,554.04 | 3,553.53 | 3,553.66 | 0.0K |
| 09:45 | 3,553.32 | 3,554.16 | 3,552.58 | 3,553.83 | 0.0K |
| 09:46 | 3,553.80 | 3,555.33 | 3,553.63 | 3,555.33 | 0.0K |
| 09:47 | 3,555.32 | 3,557.36 | 3,555.32 | 3,557.24 | 0.0K |
| 09:48 | 3,557.23 | 3,557.78 | 3,557.23 | 3,557.43 | 0.0K |
| 09:49 | 3,557.52 | 3,558.33 | 3,557.52 | 3,558.15 | 0.0K |
| 09:50 | 3,558.17 | 3,559.34 | 3,558.17 | 3,558.37 | 0.0K |
| 09:51 | 3,558.25 | 3,558.53 | 3,558.10 | 3,558.43 | 0.0K |
| 09:52 | 3,558.87 | 3,559.39 | 3,558.87 | 3,559.34 | 0.0K |
| 09:53 | 3,559.31 | 3,560.08 | 3,559.31 | 3,560.08 | 0.0K |
| 09:54 | 3,560.24 | 3,560.75 | 3,559.93 | 3,559.94 | 0.0K |
| 09:55 | 3,560.03 | 3,560.03 | 3,559.54 | 3,559.53 | 0.0K |
| 09:56 | 3,559.62 | 3,559.91 | 3,559.62 | 3,559.79 | 0.0K |
| 09:57 | 3,559.97 | 3,560.75 | 3,559.97 | 3,560.73 | 0.0K |
| 09:58 | 3,560.61 | 3,561.35 | 3,560.61 | 3,561.35 | 0.0K |
| 09:59 | 3,561.53 | 3,562.99 | 3,561.53 | 3,562.99 | 0.0K |
| 10:00 | 3,563.35 | 3,566.07 | 3,563.35 | 3,565.65 | 0.0K |
| 10:01 | 3,565.54 | 3,565.54 | 3,564.11 | 3,564.11 | 0.0K |
| 10:02 | 3,563.96 | 3,563.96 | 3,561.52 | 3,561.52 | 0.0K |
| 10:03 | 3,561.44 | 3,561.46 | 3,559.94 | 3,559.94 | 0.0K |
| 10:04 | 3,560.04 | 3,560.04 | 3,559.34 | 3,559.41 | 0.0K |
| 10:05 | 3,559.48 | 3,559.66 | 3,559.43 | 3,559.41 | 0.0K |
| 10:06 | 3,559.30 | 3,559.30 | 3,558.02 | 3,558.16 | 0.0K |
| 10:07 | 3,558.13 | 3,558.13 | 3,556.47 | 3,556.70 | 0.0K |
| 10:08 | 3,556.67 | 3,557.45 | 3,556.52 | 3,557.40 | 0.0K |
| 10:09 | 3,557.13 | 3,557.16 | 3,556.33 | 3,556.93 | 0.0K |
| 10:10 | 3,557.07 | 3,557.49 | 3,556.78 | 3,556.78 | 0.0K |
| 10:11 | 3,556.83 | 3,556.99 | 3,556.50 | 3,556.65 | 0.0K |
| 10:12 | 3,556.87 | 3,557.60 | 3,556.87 | 3,557.53 | 0.0K |
| 10:13 | 3,557.55 | 3,557.55 | 3,555.59 | 3,555.62 | 0.0K |
| 10:14 | 3,555.66 | 3,556.09 | 3,555.52 | 3,555.52 | 0.0K |
| 10:15 | 3,555.54 | 3,555.61 | 3,554.23 | 3,554.23 | 0.0K |
| 10:16 | 3,554.25 | 3,555.16 | 3,554.25 | 3,554.75 | 0.0K |
| 10:17 | 3,554.81 | 3,555.16 | 3,554.72 | 3,555.16 | 0.0K |
| 10:18 | 3,555.10 | 3,555.10 | 3,553.94 | 3,553.96 | 0.0K |
| 10:19 | 3,554.07 | 3,554.52 | 3,554.07 | 3,554.38 | 0.0K |
| 10:20 | 3,554.35 | 3,554.35 | 3,553.73 | 3,554.14 | 0.0K |
| 10:21 | 3,554.15 | 3,554.15 | 3,553.42 | 3,553.46 | 0.0K |
| 10:22 | 3,553.68 | 3,554.01 | 3,553.52 | 3,553.52 | 0.0K |
| 10:23 | 3,553.60 | 3,554.48 | 3,553.60 | 3,554.44 | 0.0K |
| 10:24 | 3,554.37 | 3,554.37 | 3,552.93 | 3,552.99 | 0.0K |
| 10:25 | 3,552.99 | 3,552.99 | 3,551.17 | 3,551.17 | 0.0K |
| 10:26 | 3,551.19 | 3,551.19 | 3,550.32 | 3,550.32 | 0.0K |
| 10:27 | 3,550.36 | 3,550.45 | 3,549.51 | 3,549.67 | 0.0K |
| 10:28 | 3,549.68 | 3,550.25 | 3,549.68 | 3,550.25 | 0.0K |
| 10:29 | 3,550.35 | 3,551.49 | 3,550.35 | 3,551.49 | 0.0K |
| 10:30 | 3,551.50 | 3,551.50 | 3,551.17 | 3,551.21 | 0.0K |
| 10:31 | 3,551.18 | 3,551.18 | 3,549.79 | 3,549.97 | 0.0K |
| 10:32 | 3,550.08 | 3,550.28 | 3,549.73 | 3,549.98 | 0.0K |
| 10:33 | 3,549.95 | 3,550.36 | 3,549.93 | 3,550.36 | 0.0K |
| 10:34 | 3,550.41 | 3,550.41 | 3,549.64 | 3,549.64 | 0.0K |
| 10:35 | 3,549.54 | 3,549.61 | 3,549.42 | 3,549.58 | 0.0K |
| 10:36 | 3,549.60 | 3,550.55 | 3,549.60 | 3,550.21 | 0.0K |
| 10:37 | 3,550.17 | 3,550.41 | 3,549.81 | 3,550.41 | 0.0K |
| 10:38 | 3,550.40 | 3,551.95 | 3,550.13 | 3,551.95 | 0.0K |
| 10:39 | 3,552.02 | 3,552.80 | 3,552.02 | 3,552.80 | 0.0K |
| 10:40 | 3,552.71 | 3,553.06 | 3,552.60 | 3,553.09 | 0.0K |
| 10:41 | 3,553.10 | 3,553.15 | 3,552.72 | 3,552.96 | 0.0K |
| 10:42 | 3,553.01 | 3,553.01 | 3,552.69 | 3,552.99 | 0.0K |
| 10:43 | 3,552.95 | 3,552.95 | 3,552.29 | 3,552.44 | 0.0K |
| 10:44 | 3,552.40 | 3,552.40 | 3,551.74 | 3,551.74 | 0.0K |
| 10:45 | 3,551.72 | 3,551.96 | 3,550.34 | 3,550.34 | 0.0K |
| 10:46 | 3,550.25 | 3,550.52 | 3,550.04 | 3,550.04 | 0.0K |
| 10:47 | 3,550.01 | 3,550.16 | 3,549.21 | 3,549.23 | 0.0K |
| 10:48 | 3,549.25 | 3,549.35 | 3,548.54 | 3,548.54 | 0.0K |
| 10:49 | 3,548.48 | 3,548.48 | 3,547.06 | 3,547.06 | 0.0K |
| 10:50 | 3,546.92 | 3,546.92 | 3,546.12 | 3,546.17 | 0.0K |
| 10:51 | 3,546.09 | 3,547.67 | 3,546.09 | 3,547.67 | 0.0K |
| 10:52 | 3,547.70 | 3,547.75 | 3,547.34 | 3,547.35 | 0.0K |
| 10:53 | 3,547.44 | 3,547.45 | 3,547.14 | 3,547.11 | 0.0K |
| 10:54 | 3,547.11 | 3,547.38 | 3,547.11 | 3,547.38 | 0.0K |
| 10:55 | 3,547.42 | 3,548.58 | 3,547.42 | 3,548.58 | 0.0K |
| 10:56 | 3,548.60 | 3,548.65 | 3,547.73 | 3,547.82 | 0.0K |
| 10:57 | 3,547.87 | 3,548.46 | 3,547.87 | 3,548.46 | 0.0K |
| 10:58 | 3,548.54 | 3,548.96 | 3,548.54 | 3,548.87 | 0.0K |
| 10:59 | 3,548.93 | 3,548.96 | 3,548.14 | 3,548.15 | 0.0K |
| 11:00 | 3,548.20 | 3,548.20 | 3,547.91 | 3,547.91 | 0.0K |
| 11:01 | 3,547.85 | 3,547.85 | 3,547.03 | 3,547.15 | 0.0K |
| 11:02 | 3,547.12 | 3,547.36 | 3,546.89 | 3,546.98 | 0.0K |
| 11:03 | 3,546.99 | 3,547.76 | 3,546.99 | 3,547.66 | 0.0K |
| 11:04 | 3,547.65 | 3,547.85 | 3,547.53 | 3,547.55 | 0.0K |
| 11:05 | 3,547.68 | 3,547.86 | 3,547.52 | 3,547.52 | 0.0K |
| 11:06 | 3,547.41 | 3,548.29 | 3,547.34 | 3,548.04 | 0.0K |
| 11:07 | 3,548.06 | 3,548.29 | 3,548.06 | 3,548.23 | 0.0K |
| 11:08 | 3,548.17 | 3,548.17 | 3,547.80 | 3,547.94 | 0.0K |
| 11:09 | 3,547.95 | 3,547.95 | 3,547.44 | 3,547.39 | 0.0K |
| 11:10 | 3,547.36 | 3,547.56 | 3,547.01 | 3,547.01 | 0.0K |
| 11:11 | 3,547.07 | 3,547.71 | 3,547.07 | 3,547.13 | 0.0K |
| 11:12 | 3,547.16 | 3,547.16 | 3,546.74 | 3,546.76 | 0.0K |
| 11:13 | 3,546.88 | 3,547.26 | 3,546.88 | 3,547.15 | 0.0K |
| 11:14 | 3,547.19 | 3,547.19 | 3,546.71 | 3,546.71 | 0.0K |
| 11:15 | 3,546.66 | 3,546.66 | 3,546.21 | 3,546.32 | 0.0K |
| 11:16 | 3,546.33 | 3,547.69 | 3,546.33 | 3,547.69 | 0.0K |
| 11:17 | 3,547.79 | 3,548.45 | 3,547.79 | 3,548.47 | 0.0K |
| 11:18 | 3,548.50 | 3,549.05 | 3,548.50 | 3,549.05 | 0.0K |
| 11:19 | 3,549.08 | 3,550.66 | 3,549.08 | 3,550.66 | 0.0K |
| 11:20 | 3,550.69 | 3,550.77 | 3,550.69 | 3,550.67 | 0.0K |
| 11:21 | 3,550.65 | 3,550.65 | 3,549.74 | 3,550.10 | 0.0K |
| 11:22 | 3,550.13 | 3,550.38 | 3,550.02 | 3,550.38 | 0.0K |
| 11:23 | 3,550.56 | 3,551.19 | 3,550.56 | 3,551.17 | 0.0K |
| 11:24 | 3,551.13 | 3,551.46 | 3,551.03 | 3,551.45 | 0.0K |
| 11:25 | 3,551.44 | 3,552.28 | 3,551.44 | 3,552.28 | 0.0K |
| 11:26 | 3,552.39 | 3,553.29 | 3,552.39 | 3,553.22 | 0.0K |
| 11:27 | 3,553.23 | 3,553.25 | 3,553.14 | 3,553.15 | 0.0K |
| 11:28 | 3,553.26 | 3,553.65 | 3,553.26 | 3,553.65 | 0.0K |
| 11:29 | 3,553.69 | 3,554.55 | 3,553.69 | 3,554.55 | 0.0K |
| 11:30 | 3,554.57 | 3,555.67 | 3,554.57 | 3,555.67 | 0.0K |
| 11:31 | 3,555.73 | 3,555.88 | 3,555.63 | 3,555.87 | 0.0K |
| 11:32 | 3,555.86 | 3,556.60 | 3,555.86 | 3,556.60 | 0.0K |
| 11:33 | 3,556.62 | 3,556.62 | 3,555.92 | 3,555.95 | 0.0K |
| 11:34 | 3,555.95 | 3,556.29 | 3,555.95 | 3,556.29 | 0.0K |
| 11:35 | 3,556.41 | 3,556.68 | 3,556.41 | 3,556.44 | 0.0K |
| 11:36 | 3,556.40 | 3,556.75 | 3,556.40 | 3,556.73 | 0.0K |
| 11:37 | 3,556.66 | 3,556.66 | 3,555.41 | 3,555.41 | 0.0K |
| 11:38 | 3,555.34 | 3,555.34 | 3,554.92 | 3,554.92 | 0.0K |
| 11:39 | 3,554.92 | 3,555.40 | 3,554.84 | 3,555.40 | 0.0K |
| 11:40 | 3,555.39 | 3,555.88 | 3,555.39 | 3,555.69 | 0.0K |
| 11:41 | 3,555.77 | 3,556.05 | 3,555.77 | 3,556.02 | 0.0K |
| 11:42 | 3,556.01 | 3,556.05 | 3,555.51 | 3,555.60 | 0.0K |
| 11:43 | 3,555.68 | 3,556.14 | 3,555.68 | 3,556.14 | 0.0K |
| 11:44 | 3,556.38 | 3,557.00 | 3,556.38 | 3,556.97 | 0.0K |
| 11:45 | 3,556.81 | 3,556.81 | 3,556.43 | 3,556.43 | 0.0K |
| 11:46 | 3,556.37 | 3,556.37 | 3,556.00 | 3,556.13 | 0.0K |
| 11:47 | 3,556.12 | 3,556.12 | 3,555.94 | 3,555.93 | 0.0K |
| 11:48 | 3,555.93 | 3,556.45 | 3,555.93 | 3,556.45 | 0.0K |
| 11:49 | 3,556.55 | 3,556.76 | 3,556.55 | 3,556.76 | 0.0K |
| 11:50 | 3,556.76 | 3,556.76 | 3,555.66 | 3,555.66 | 0.0K |
| 11:51 | 3,555.65 | 3,556.50 | 3,555.65 | 3,556.50 | 0.0K |
| 11:52 | 3,556.47 | 3,556.47 | 3,556.24 | 3,556.24 | 0.0K |
| 11:53 | 3,556.11 | 3,556.11 | 3,555.34 | 3,555.36 | 0.0K |
| 11:54 | 3,555.37 | 3,555.37 | 3,555.07 | 3,555.32 | 0.0K |
| 11:55 | 3,555.25 | 3,555.25 | 3,554.84 | 3,554.84 | 0.0K |
| 11:56 | 3,554.86 | 3,554.95 | 3,554.86 | 3,554.94 | 0.0K |
| 11:57 | 3,554.90 | 3,554.90 | 3,554.42 | 3,554.45 | 0.0K |
| 11:58 | 3,554.55 | 3,554.55 | 3,553.94 | 3,553.94 | 0.0K |
| 11:59 | 3,553.84 | 3,553.84 | 3,553.03 | 3,553.03 | 0.0K |
| 12:00 | 3,553.04 | 3,553.04 | 3,552.52 | 3,552.62 | 0.0K |
| 12:01 | 3,552.65 | 3,552.75 | 3,552.40 | 3,552.40 | 0.0K |
| 12:02 | 3,552.37 | 3,553.05 | 3,552.37 | 3,552.86 | 0.0K |
| 12:03 | 3,552.87 | 3,553.00 | 3,552.70 | 3,552.88 | 0.0K |
| 12:04 | 3,552.87 | 3,553.37 | 3,552.87 | 3,553.26 | 0.0K |
| 12:05 | 3,553.28 | 3,553.36 | 3,553.21 | 3,553.37 | 0.0K |
| 12:06 | 3,553.55 | 3,554.48 | 3,553.55 | 3,554.48 | 0.0K |
| 12:07 | 3,554.53 | 3,554.55 | 3,554.14 | 3,554.13 | 0.0K |
| 12:08 | 3,554.13 | 3,554.13 | 3,553.73 | 3,553.78 | 0.0K |
| 12:09 | 3,553.80 | 3,553.80 | 3,553.54 | 3,553.53 | 0.0K |
| 12:10 | 3,553.50 | 3,553.50 | 3,553.04 | 3,553.25 | 0.0K |
| 12:11 | 3,553.25 | 3,553.67 | 3,553.25 | 3,553.52 | 0.0K |
| 12:12 | 3,553.44 | 3,553.67 | 3,553.44 | 3,553.49 | 0.0K |
| 12:13 | 3,553.45 | 3,553.45 | 3,553.33 | 3,553.49 | 0.0K |
| 12:14 | 3,553.61 | 3,553.97 | 3,553.61 | 3,553.97 | 0.0K |
| 12:15 | 3,554.20 | 3,555.35 | 3,554.20 | 3,555.33 | 0.0K |
| 12:16 | 3,555.33 | 3,555.46 | 3,555.14 | 3,555.46 | 0.0K |
| 12:17 | 3,555.48 | 3,555.48 | 3,555.13 | 3,555.45 | 0.0K |
| 12:18 | 3,555.59 | 3,555.68 | 3,555.54 | 3,555.55 | 0.0K |
| 12:19 | 3,555.64 | 3,555.86 | 3,555.64 | 3,555.84 | 0.0K |
| 12:20 | 3,555.84 | 3,557.13 | 3,555.84 | 3,557.13 | 0.0K |
| 12:21 | 3,557.39 | 3,558.49 | 3,557.39 | 3,558.43 | 0.0K |
| 12:22 | 3,558.52 | 3,559.28 | 3,558.52 | 3,559.28 | 0.0K |
| 12:23 | 3,559.38 | 3,559.87 | 3,559.38 | 3,559.83 | 0.0K |
| 12:24 | 3,559.84 | 3,560.69 | 3,559.84 | 3,560.69 | 0.0K |
| 12:25 | 3,560.81 | 3,561.36 | 3,560.81 | 3,561.34 | 0.0K |
| 12:26 | 3,561.28 | 3,562.11 | 3,561.28 | 3,562.11 | 0.0K |
| 12:27 | 3,562.45 | 3,562.45 | 3,562.34 | 3,562.35 | 0.0K |
| 12:28 | 3,562.29 | 3,562.29 | 3,561.52 | 3,561.52 | 0.0K |
| 12:29 | 3,561.46 | 3,561.95 | 3,561.46 | 3,561.95 | 0.0K |
| 12:30 | 3,562.00 | 3,562.25 | 3,561.93 | 3,562.23 | 0.0K |
| 12:31 | 3,562.28 | 3,562.58 | 3,562.22 | 3,562.22 | 0.0K |
| 12:32 | 3,562.10 | 3,562.10 | 3,561.41 | 3,561.41 | 0.0K |
| 12:33 | 3,561.33 | 3,561.33 | 3,560.05 | 3,560.05 | 0.0K |
| 12:34 | 3,560.13 | 3,561.15 | 3,560.13 | 3,561.08 | 0.0K |
| 12:35 | 3,561.09 | 3,561.09 | 3,560.73 | 3,560.73 | 0.0K |
| 12:36 | 3,560.73 | 3,561.15 | 3,560.73 | 3,561.15 | 0.0K |
| 12:37 | 3,561.41 | 3,562.15 | 3,561.41 | 3,562.15 | 0.0K |
| 12:38 | 3,562.24 | 3,562.65 | 3,562.24 | 3,562.62 | 0.0K |
| 12:39 | 3,562.55 | 3,562.55 | 3,562.42 | 3,562.53 | 0.0K |
| 12:40 | 3,562.51 | 3,562.51 | 3,562.23 | 3,562.23 | 0.0K |
| 12:41 | 3,562.21 | 3,562.27 | 3,562.02 | 3,562.31 | 0.0K |
| 12:42 | 3,562.33 | 3,562.33 | 3,562.24 | 3,562.24 | 0.0K |
| 12:43 | 3,562.20 | 3,562.20 | 3,561.73 | 3,561.73 | 0.0K |
| 12:44 | 3,561.76 | 3,562.46 | 3,561.76 | 3,562.46 | 0.0K |
| 12:45 | 3,562.47 | 3,562.75 | 3,562.47 | 3,562.65 | 0.0K |
| 12:46 | 3,562.62 | 3,562.67 | 3,562.29 | 3,562.32 | 0.0K |
| 12:47 | 3,562.34 | 3,562.38 | 3,562.24 | 3,562.26 | 0.0K |
| 12:48 | 3,562.26 | 3,562.37 | 3,562.01 | 3,562.37 | 0.0K |
| 12:49 | 3,562.38 | 3,562.57 | 3,562.33 | 3,562.57 | 0.0K |
| 12:50 | 3,562.59 | 3,562.65 | 3,562.53 | 3,562.59 | 0.0K |
| 12:51 | 3,562.58 | 3,562.58 | 3,562.33 | 3,562.33 | 0.0K |
| 12:52 | 3,562.27 | 3,562.58 | 3,562.27 | 3,562.54 | 0.0K |
| 12:53 | 3,562.55 | 3,562.55 | 3,562.41 | 3,562.50 | 0.0K |
| 12:54 | 3,562.49 | 3,562.76 | 3,562.49 | 3,562.76 | 0.0K |
| 12:55 | 3,562.82 | 3,562.82 | 3,562.64 | 3,562.66 | 0.0K |
| 12:56 | 3,562.72 | 3,562.72 | 3,562.42 | 3,562.42 | 0.0K |
| 12:57 | 3,562.41 | 3,562.97 | 3,562.32 | 3,562.97 | 0.0K |
| 12:58 | 3,563.02 | 3,563.86 | 3,563.02 | 3,563.86 | 0.0K |
| 12:59 | 3,563.93 | 3,564.88 | 3,563.93 | 3,564.88 | 0.0K |
| 13:00 | 3,564.90 | 3,564.95 | 3,564.64 | 3,564.64 | 0.0K |
| 13:01 | 3,564.53 | 3,564.66 | 3,564.39 | 3,564.63 | 0.0K |
| 13:02 | 3,564.60 | 3,564.66 | 3,564.54 | 3,564.54 | 0.0K |
| 13:03 | 3,564.52 | 3,564.52 | 3,563.94 | 3,563.94 | 0.0K |
| 13:04 | 3,563.88 | 3,563.88 | 3,563.63 | 3,563.63 | 0.0K |
| 13:05 | 3,563.60 | 3,563.85 | 3,563.60 | 3,563.85 | 0.0K |
| 13:06 | 3,563.94 | 3,564.27 | 3,563.83 | 3,564.23 | 0.0K |
| 13:07 | 3,564.23 | 3,564.23 | 3,563.94 | 3,563.89 | 0.0K |
| 13:08 | 3,563.90 | 3,563.90 | 3,563.64 | 3,563.64 | 0.0K |
| 13:09 | 3,563.64 | 3,563.66 | 3,563.64 | 3,563.64 | 0.0K |
| 13:10 | 3,563.65 | 3,563.99 | 3,563.64 | 3,563.99 | 0.0K |
| 13:11 | 3,563.94 | 3,563.97 | 3,563.84 | 3,563.86 | 0.0K |
| 13:12 | 3,563.84 | 3,563.85 | 3,563.73 | 3,563.72 | 0.0K |
| 13:13 | 3,563.68 | 3,563.76 | 3,563.68 | 3,563.72 | 0.0K |
| 13:14 | 3,563.69 | 3,563.76 | 3,563.69 | 3,563.79 | 0.0K |
| 13:15 | 3,563.79 | 3,563.95 | 3,563.53 | 3,563.55 | 0.0K |
| 13:16 | 3,563.64 | 3,563.85 | 3,563.64 | 3,563.85 | 0.0K |
| 13:17 | 3,563.90 | 3,563.96 | 3,563.84 | 3,563.89 | 0.0K |
| 13:18 | 3,563.86 | 3,563.86 | 3,563.64 | 3,563.68 | 0.0K |
| 13:19 | 3,563.70 | 3,563.76 | 3,563.44 | 3,563.44 | 0.0K |
| 13:20 | 3,563.40 | 3,563.40 | 3,562.34 | 3,562.38 | 0.0K |
| 13:21 | 3,562.36 | 3,562.45 | 3,562.36 | 3,562.42 | 0.0K |
| 13:22 | 3,562.43 | 3,563.27 | 3,562.43 | 3,563.24 | 0.0K |
| 13:23 | 3,563.27 | 3,564.35 | 3,563.27 | 3,564.31 | 0.0K |
| 13:24 | 3,564.25 | 3,564.36 | 3,564.22 | 3,564.36 | 0.0K |
| 13:25 | 3,564.49 | 3,564.65 | 3,564.49 | 3,564.54 | 0.0K |
| 13:26 | 3,564.51 | 3,564.56 | 3,564.44 | 3,564.56 | 0.0K |
| 13:27 | 3,564.56 | 3,564.56 | 3,564.24 | 3,564.23 | 0.0K |
| 13:28 | 3,564.15 | 3,564.15 | 3,563.90 | 3,563.90 | 0.0K |
| 13:29 | 3,563.89 | 3,564.06 | 3,563.89 | 3,564.01 | 0.0K |
| 13:30 | 3,564.04 | 3,564.36 | 3,564.04 | 3,564.36 | 0.0K |
| 13:31 | 3,564.41 | 3,564.45 | 3,563.94 | 3,563.94 | 0.0K |
| 13:32 | 3,563.96 | 3,563.96 | 3,563.60 | 3,563.67 | 0.0K |
| 13:33 | 3,563.75 | 3,563.96 | 3,563.74 | 3,563.93 | 0.0K |
| 13:34 | 3,563.91 | 3,563.96 | 3,563.73 | 3,563.72 | 0.0K |
| 13:35 | 3,563.71 | 3,563.71 | 3,563.44 | 3,563.44 | 0.0K |
| 13:36 | 3,563.40 | 3,563.45 | 3,563.40 | 3,563.50 | 0.0K |
| 13:37 | 3,563.51 | 3,563.66 | 3,563.51 | 3,563.66 | 0.0K |
| 13:38 | 3,563.65 | 3,563.65 | 3,563.13 | 3,563.18 | 0.0K |
| 13:39 | 3,563.20 | 3,563.36 | 3,563.20 | 3,563.26 | 0.0K |
| 13:40 | 3,563.24 | 3,563.46 | 3,563.24 | 3,563.36 | 0.0K |
| 13:41 | 3,563.33 | 3,563.68 | 3,563.03 | 3,563.68 | 0.0K |
| 13:42 | 3,563.73 | 3,563.78 | 3,563.73 | 3,563.79 | 0.0K |
| 13:43 | 3,563.78 | 3,564.47 | 3,563.78 | 3,564.47 | 0.0K |
| 13:44 | 3,564.53 | 3,564.85 | 3,564.53 | 3,564.54 | 0.0K |
| 13:45 | 3,564.49 | 3,564.49 | 3,564.43 | 3,564.44 | 0.0K |
| 13:46 | 3,564.38 | 3,564.38 | 3,563.84 | 3,563.84 | 0.0K |
| 13:47 | 3,563.76 | 3,563.86 | 3,563.76 | 3,563.86 | 0.0K |
| 13:48 | 3,563.89 | 3,563.89 | 3,563.69 | 3,563.75 | 0.0K |
| 13:49 | 3,563.77 | 3,563.77 | 3,563.43 | 3,563.43 | 0.0K |
| 13:50 | 3,563.35 | 3,563.35 | 3,562.84 | 3,562.84 | 0.0K |
| 13:51 | 3,562.76 | 3,562.76 | 3,562.52 | 3,562.51 | 0.0K |
| 13:52 | 3,562.55 | 3,562.65 | 3,562.55 | 3,562.67 | 0.0K |
| 13:53 | 3,562.71 | 3,563.07 | 3,562.71 | 3,563.02 | 0.0K |
| 13:54 | 3,562.99 | 3,562.99 | 3,562.40 | 3,562.40 | 0.0K |
| 13:55 | 3,562.43 | 3,562.45 | 3,561.81 | 3,561.81 | 0.0K |
| 13:56 | 3,561.80 | 3,561.85 | 3,561.80 | 3,561.84 | 0.0K |
| 13:57 | 3,561.81 | 3,562.46 | 3,561.81 | 3,562.46 | 0.0K |
| 13:58 | 3,562.56 | 3,562.80 | 3,562.56 | 3,562.80 | 0.0K |
| 13:59 | 3,562.84 | 3,563.38 | 3,562.84 | 3,563.38 | 0.0K |
| 14:00 | 3,563.41 | 3,564.38 | 3,563.41 | 3,564.38 | 0.0K |
| 14:01 | 3,564.40 | 3,564.46 | 3,564.34 | 3,564.34 | 0.0K |
| 14:02 | 3,564.33 | 3,564.36 | 3,564.11 | 3,564.13 | 0.0K |
| 14:03 | 3,564.11 | 3,564.16 | 3,563.90 | 3,563.94 | 0.0K |
| 14:04 | 3,563.98 | 3,563.98 | 3,563.73 | 3,563.73 | 0.0K |
| 14:05 | 3,563.56 | 3,563.56 | 3,562.14 | 3,562.14 | 0.0K |
| 14:06 | 3,562.12 | 3,562.12 | 3,561.62 | 3,561.62 | 0.0K |
| 14:07 | 3,561.58 | 3,561.87 | 3,561.58 | 3,561.87 | 0.0K |
| 14:08 | 3,561.94 | 3,561.98 | 3,561.54 | 3,561.54 | 0.0K |
| 14:09 | 3,561.50 | 3,561.50 | 3,560.80 | 3,560.80 | 0.0K |
| 14:10 | 3,560.80 | 3,560.80 | 3,560.26 | 3,560.26 | 0.0K |
| 14:11 | 3,560.22 | 3,560.31 | 3,560.22 | 3,560.30 | 0.0K |
| 14:12 | 3,560.26 | 3,560.99 | 3,560.26 | 3,560.99 | 0.0K |
| 14:13 | 3,561.09 | 3,561.15 | 3,561.04 | 3,561.04 | 0.0K |
| 14:14 | 3,561.01 | 3,561.55 | 3,561.01 | 3,561.55 | 0.0K |
| 14:15 | 3,561.67 | 3,562.67 | 3,561.67 | 3,562.67 | 0.0K |
| 14:16 | 3,562.68 | 3,562.75 | 3,562.61 | 3,562.76 | 0.0K |
| 14:17 | 3,562.81 | 3,562.96 | 3,562.81 | 3,562.96 | 0.0K |
| 14:18 | 3,562.98 | 3,563.05 | 3,562.93 | 3,563.03 | 0.0K |
| 14:19 | 3,563.00 | 3,563.00 | 3,562.53 | 3,562.53 | 0.0K |
| 14:20 | 3,562.46 | 3,562.46 | 3,562.24 | 3,562.24 | 0.0K |
| 14:21 | 3,562.15 | 3,562.78 | 3,562.15 | 3,562.70 | 0.0K |
| 14:22 | 3,562.73 | 3,562.81 | 3,562.73 | 3,562.81 | 0.0K |
| 14:23 | 3,562.80 | 3,562.80 | 3,562.72 | 3,562.78 | 0.0K |
| 14:24 | 3,562.78 | 3,563.15 | 3,562.78 | 3,563.13 | 0.0K |
| 14:25 | 3,563.07 | 3,563.75 | 3,563.07 | 3,563.75 | 0.0K |
| 14:26 | 3,563.76 | 3,563.86 | 3,563.76 | 3,563.83 | 0.0K |
| 14:27 | 3,563.73 | 3,563.73 | 3,563.41 | 3,563.41 | 0.0K |
| 14:28 | 3,563.32 | 3,563.32 | 3,563.02 | 3,563.04 | 0.0K |
| 14:29 | 3,563.00 | 3,563.27 | 3,563.00 | 3,563.27 | 0.0K |
| 14:30 | 3,563.31 | 3,563.85 | 3,563.31 | 3,563.85 | 0.0K |
| 14:31 | 3,563.90 | 3,563.98 | 3,563.81 | 3,563.98 | 0.0K |
| 14:32 | 3,564.05 | 3,564.05 | 3,564.03 | 3,564.06 | 0.0K |
| 14:33 | 3,564.12 | 3,564.16 | 3,564.04 | 3,564.06 | 0.0K |
| 14:34 | 3,564.11 | 3,564.15 | 3,563.60 | 3,564.21 | 0.0K |
| 14:35 | 3,564.38 | 3,564.57 | 3,564.38 | 3,564.54 | 0.0K |
| 14:36 | 3,564.49 | 3,564.66 | 3,564.49 | 3,564.58 | 0.0K |
| 14:37 | 3,564.58 | 3,564.67 | 3,564.52 | 3,564.51 | 0.0K |
| 14:38 | 3,564.48 | 3,564.48 | 3,564.22 | 3,564.29 | 0.0K |
| 14:39 | 3,564.32 | 3,564.45 | 3,564.32 | 3,564.44 | 0.0K |
| 14:40 | 3,564.45 | 3,564.96 | 3,564.44 | 3,564.84 | 0.0K |
| 14:41 | 3,564.72 | 3,564.72 | 3,564.63 | 3,564.68 | 0.0K |
| 14:42 | 3,564.66 | 3,564.66 | 3,564.44 | 3,564.44 | 0.0K |
| 14:43 | 3,564.34 | 3,564.55 | 3,564.34 | 3,564.55 | 0.0K |
| 14:44 | 3,564.59 | 3,564.59 | 3,564.42 | 3,564.42 | 0.0K |
| 14:45 | 3,564.32 | 3,564.37 | 3,563.49 | 3,564.09 | 0.0K |
| 14:46 | 3,563.98 | 3,563.98 | 3,563.23 | 3,563.25 | 0.0K |
| 14:47 | 3,563.32 | 3,563.98 | 3,563.32 | 3,563.98 | 0.0K |
| 14:48 | 3,564.10 | 3,564.67 | 3,564.10 | 3,564.67 | 0.0K |
| 14:49 | 3,564.77 | 3,565.09 | 3,564.77 | 3,565.09 | 0.0K |
| 14:50 | 3,565.13 | 3,565.13 | 3,564.62 | 3,564.67 | 0.0K |
| 14:51 | 3,564.72 | 3,564.72 | 3,564.62 | 3,564.63 | 0.0K |
| 14:52 | 3,564.56 | 3,564.56 | 3,563.83 | 3,563.95 | 0.0K |
| 14:53 | 3,563.93 | 3,564.05 | 3,563.81 | 3,563.88 | 0.0K |
| 14:54 | 3,563.83 | 3,564.05 | 3,563.74 | 3,564.05 | 0.0K |
| 14:55 | 3,564.06 | 3,564.85 | 3,564.06 | 3,564.85 | 0.0K |
| 14:56 | 3,564.90 | 3,565.16 | 3,564.90 | 3,565.14 | 0.0K |
| 14:57 | 3,565.12 | 3,565.55 | 3,565.12 | 3,565.55 | 0.0K |
| 14:58 | 3,565.62 | 3,565.67 | 3,565.62 | 3,565.64 | 0.0K |
| 14:59 | 3,565.64 | 3,565.65 | 3,565.64 | 3,565.65 | 0.0K |
| 15:00 | 3,565.62 | 3,566.06 | 3,565.62 | 3,566.06 | 0.0K |
| 15:01 | 3,566.10 | 3,566.10 | 3,565.80 | 3,565.86 | 0.0K |
| 15:02 | 3,565.83 | 3,565.95 | 3,565.63 | 3,565.79 | 0.0K |
| 15:03 | 3,565.83 | 3,565.96 | 3,565.83 | 3,565.85 | 0.0K |
| 15:04 | 3,566.01 | 3,566.28 | 3,566.01 | 3,566.24 | 0.0K |
| 15:05 | 3,566.25 | 3,566.56 | 3,566.25 | 3,566.51 | 0.0K |
| 15:06 | 3,566.52 | 3,566.52 | 3,566.34 | 3,566.34 | 0.0K |
| 15:07 | 3,566.23 | 3,566.23 | 3,565.51 | 3,565.51 | 0.0K |
| 15:08 | 3,565.51 | 3,565.56 | 3,565.41 | 3,565.55 | 0.0K |
| 15:09 | 3,565.56 | 3,565.65 | 3,565.23 | 3,565.23 | 0.0K |
| 15:10 | 3,565.07 | 3,565.07 | 3,564.03 | 3,564.06 | 0.0K |
| 15:11 | 3,564.14 | 3,565.09 | 3,564.14 | 3,565.09 | 0.0K |
| 15:12 | 3,565.09 | 3,565.16 | 3,565.09 | 3,565.19 | 0.0K |
| 15:13 | 3,565.21 | 3,565.39 | 3,565.21 | 3,565.39 | 0.0K |
| 15:14 | 3,565.44 | 3,565.58 | 3,565.44 | 3,565.54 | 0.0K |
| 15:15 | 3,565.44 | 3,565.44 | 3,564.44 | 3,564.46 | 0.0K |
| 15:16 | 3,564.52 | 3,564.77 | 3,564.52 | 3,564.77 | 0.0K |
| 15:17 | 3,564.83 | 3,565.55 | 3,564.83 | 3,565.53 | 0.0K |
| 15:18 | 3,565.61 | 3,566.15 | 3,565.61 | 3,566.15 | 0.0K |
| 15:19 | 3,566.26 | 3,566.76 | 3,566.26 | 3,566.76 | 0.0K |
| 15:20 | 3,566.82 | 3,566.87 | 3,566.82 | 3,566.85 | 0.0K |
| 15:21 | 3,566.84 | 3,566.85 | 3,566.61 | 3,566.69 | 0.0K |
| 15:22 | 3,566.71 | 3,566.71 | 3,566.44 | 3,566.55 | 0.0K |
| 15:23 | 3,566.67 | 3,567.16 | 3,566.67 | 3,567.16 | 0.0K |
| 15:24 | 3,567.17 | 3,567.17 | 3,566.94 | 3,566.95 | 0.0K |
| 15:25 | 3,567.03 | 3,567.05 | 3,566.87 | 3,566.91 | 0.0K |
| 15:26 | 3,566.85 | 3,566.85 | 3,566.21 | 3,566.21 | 0.0K |
| 15:27 | 3,566.15 | 3,566.15 | 3,565.93 | 3,566.03 | 0.0K |
| 15:28 | 3,566.01 | 3,566.01 | 3,565.62 | 3,565.62 | 0.0K |
| 15:29 | 3,565.52 | 3,565.52 | 3,565.01 | 3,565.01 | 0.0K |
| 15:30 | 3,564.95 | 3,564.95 | 3,564.59 | 3,564.59 | 0.0K |
| 15:31 | 3,564.62 | 3,564.62 | 3,564.53 | 3,564.60 | 0.0K |
| 15:32 | 3,564.60 | 3,564.65 | 3,564.51 | 3,564.64 | 0.0K |
| 15:33 | 3,564.62 | 3,564.76 | 3,564.51 | 3,564.51 | 0.0K |
| 15:34 | 3,564.50 | 3,565.06 | 3,564.50 | 3,565.04 | 0.0K |
| 15:35 | 3,564.93 | 3,564.96 | 3,564.73 | 3,564.75 | 0.0K |
| 15:36 | 3,564.72 | 3,564.72 | 3,564.34 | 3,564.34 | 0.0K |
| 15:37 | 3,564.36 | 3,564.52 | 3,564.32 | 3,564.31 | 0.0K |
| 15:38 | 3,564.29 | 3,564.47 | 3,564.21 | 3,564.47 | 0.0K |
| 15:39 | 3,564.52 | 3,565.56 | 3,564.52 | 3,565.56 | 0.0K |
| 15:40 | 3,565.57 | 3,565.98 | 3,565.57 | 3,565.94 | 0.0K |
| 15:41 | 3,565.80 | 3,565.80 | 3,565.45 | 3,565.66 | 0.0K |
| 15:42 | 3,565.69 | 3,565.95 | 3,565.69 | 3,565.70 | 0.0K |
| 15:43 | 3,565.68 | 3,565.68 | 3,565.44 | 3,565.47 | 0.0K |
| 15:44 | 3,565.47 | 3,565.47 | 3,564.57 | 3,564.57 | 0.0K |
| 15:45 | 3,564.56 | 3,565.19 | 3,564.56 | 3,565.19 | 0.0K |
| 15:46 | 3,565.17 | 3,565.31 | 3,565.17 | 3,565.26 | 0.0K |
| 15:47 | 3,565.31 | 3,565.45 | 3,565.12 | 3,565.12 | 0.0K |
| 15:48 | 3,565.09 | 3,565.78 | 3,565.09 | 3,565.78 | 0.0K |
| 15:49 | 3,565.91 | 3,567.72 | 3,565.91 | 3,567.72 | 0.0K |
| 15:50 | 3,568.33 | 3,568.66 | 3,567.30 | 3,567.30 | 0.0K |
| 15:51 | 3,567.41 | 3,567.68 | 3,566.83 | 3,566.78 | 0.0K |
| 15:52 | 3,566.84 | 3,566.91 | 3,566.03 | 3,566.13 | 0.0K |
| 15:53 | 3,566.25 | 3,567.45 | 3,566.20 | 3,567.45 | 0.0K |
| 15:54 | 3,567.60 | 3,568.87 | 3,566.94 | 3,568.87 | 0.0K |
| 15:55 | 3,569.07 | 3,569.07 | 3,566.51 | 3,566.56 | 0.0K |
| 15:56 | 3,566.84 | 3,567.26 | 3,565.85 | 3,565.97 | 0.0K |
| 15:57 | 3,566.03 | 3,568.35 | 3,566.03 | 3,568.35 | 0.0K |
| 15:58 | 3,568.24 | 3,568.56 | 3,568.08 | 3,568.53 | 0.0K |
| 15:59 | 3,568.39 | 3,568.39 | 3,567.39 | 3,567.60 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,533.90 | 3,569.30 | 3,533.90 | 3,567.60 | 0.0M |
| 2025-09-25 | 3,569.10 | 3,569.10 | 3,519.80 | 3,533.70 | 0.0M |
| 2025-09-24 | 3,594.60 | 3,599.50 | 3,570.70 | 3,571.20 | 0.0M |
| 2025-09-23 | 3,598.80 | 3,619.30 | 3,589.60 | 3,595.70 | 0.0M |
| 2025-09-22 | 3,600.60 | 3,603.20 | 3,579.70 | 3,602.10 | 0.0M |
| 2025-09-19 | 3,617.30 | 3,621.20 | 3,590.10 | 3,601.40 | 0.0M |
| 2025-09-18 | 3,584.53 | 3,623.44 | 3,584.53 | 3,617.08 | 0.0M |
| 2025-09-17 | 3,583.75 | 3,631.03 | 3,562.30 | 3,583.70 | 0.0M |
| 2025-09-16 | 3,594.88 | 3,598.11 | 3,569.13 | 3,583.71 | 0.0M |
| 2025-09-15 | 3,597.65 | 3,616.13 | 3,593.16 | 3,594.77 | 0.0M |
| 2025-09-12 | 3,620.92 | 3,620.92 | 3,595.63 | 3,596.47 | 0.0M |
| 2025-09-11 | 3,558.90 | 3,624.40 | 3,558.90 | 3,621.06 | 0.0M |
| 2025-09-10 | 3,562.59 | 3,578.50 | 3,546.10 | 3,558.10 | 0.0M |
| 2025-09-09 | 3,581.18 | 3,581.18 | 3,551.31 | 3,562.48 | 0.0M |
| 2025-09-08 | 3,579.10 | 3,582.76 | 3,555.45 | 3,581.55 | 0.0M |
| 2025-09-05 | 3,557.86 | 3,600.24 | 3,551.91 | 3,578.73 | 0.0M |
| 2025-09-04 | 3,521.85 | 3,558.05 | 3,520.02 | 3,557.59 | 0.0M |
| 2025-09-03 | 3,526.92 | 3,537.12 | 3,504.81 | 3,521.21 | 0.0M |
| 2025-09-02 | 3,545.95 | 3,545.95 | 3,500.99 | 3,527.31 | 0.0M |
| 2025-09-01 | 3,546.33 | 3,546.33 | 3,546.33 | 3,546.33 | 0.0M |
| 2025-08-29 | 3,558.27 | 3,564.82 | 3,536.72 | 3,546.33 | 0.0M |
| 2025-08-28 | 3,552.50 | 3,559.94 | 3,539.28 | 3,556.09 | 0.0M |
| 2025-08-27 | 3,532.50 | 3,557.04 | 3,528.87 | 3,551.81 | 0.0M |
| 2025-08-26 | 3,526.51 | 3,537.52 | 3,526.51 | 3,532.07 | 0.0M |
| 2025-08-25 | 3,552.60 | 3,552.60 | 3,526.50 | 3,526.83 | 0.0M |
| 2025-08-22 | 3,471.94 | 3,563.39 | 3,471.94 | 3,553.16 | 0.0M |
| 2025-08-21 | 3,476.96 | 3,477.01 | 3,456.92 | 3,471.16 | 0.0M |
| 2025-08-20 | 3,485.24 | 3,486.21 | 3,458.36 | 3,477.74 | 0.0M |
| 2025-08-19 | 3,479.65 | 3,506.68 | 3,476.07 | 3,485.13 | 0.0M |
| 2025-08-18 | 3,480.09 | 3,487.51 | 3,478.88 | 3,479.87 | 0.0M |
| 2025-08-15 | 3,487.95 | 3,494.75 | 3,474.97 | 3,480.04 | 0.0M |
| 2025-08-14 | 3,522.64 | 3,522.64 | 3,470.37 | 3,487.64 | 0.0M |
| 2025-08-13 | 3,468.57 | 3,524.21 | 3,468.57 | 3,523.58 | 0.0M |
| 2025-08-12 | 3,407.26 | 3,468.79 | 3,407.26 | 3,468.19 | 0.0M |
| 2025-08-11 | 3,422.79 | 3,436.52 | 3,402.91 | 3,406.63 | 0.0M |
| 2025-08-08 | 3,433.78 | 3,445.53 | 3,417.82 | 3,422.61 | 0.0M |
| 2025-08-07 | 3,437.54 | 3,465.72 | 3,416.20 | 3,430.57 | 0.0M |
| 2025-08-06 | 3,446.38 | 3,455.80 | 3,430.30 | 3,436.44 | 0.0M |
| 2025-08-05 | 3,457.61 | 3,466.62 | 3,432.37 | 3,449.94 | 0.0M |
| 2025-08-04 | 3,413.06 | 3,458.97 | 3,413.06 | 3,457.69 | 0.0M |
| 2025-08-01 | 3,457.43 | 3,457.43 | 3,372.88 | 3,412.57 | 0.0M |
| 2025-07-31 | 3,489.38 | 3,498.83 | 3,452.14 | 3,458.02 | 0.0M |
| 2025-07-30 | 3,501.65 | 3,522.21 | 3,471.69 | 3,488.31 | 0.0M |
| 2025-07-29 | 3,510.20 | 3,522.68 | 3,494.85 | 3,503.83 | 0.0M |
| 2025-07-28 | 3,528.00 | 3,532.42 | 3,507.16 | 3,509.76 | 0.0M |
| 2025-07-25 | 3,506.36 | 3,530.06 | 3,498.56 | 3,527.45 | 0.0M |
| 2025-07-24 | 3,524.20 | 3,524.20 | 3,505.29 | 3,506.23 | 0.0M |
| 2025-07-23 | 3,495.77 | 3,526.09 | 3,495.77 | 3,524.56 | 0.0M |
| 2025-07-22 | 3,446.62 | 3,499.67 | 3,446.62 | 3,495.57 | 0.0M |
| 2025-07-21 | 3,469.61 | 3,480.76 | 3,446.56 | 3,446.61 | 0.0M |
| 2025-07-18 | 3,464.55 | 3,481.79 | 3,458.03 | 3,469.08 | 0.0M |
| 2025-07-17 | 3,427.26 | 3,470.40 | 3,427.26 | 3,464.13 | 0.0M |
| 2025-07-16 | 3,407.24 | 3,430.43 | 3,378.27 | 3,426.81 | 0.0M |
| 2025-07-15 | 3,457.62 | 3,469.68 | 3,406.60 | 3,407.00 | 0.0M |
| 2025-07-14 | 3,449.24 | 3,460.48 | 3,439.93 | 3,457.61 | 0.0M |
| 2025-07-11 | 3,480.03 | 3,480.03 | 3,445.82 | 3,449.98 | 0.0M |
| 2025-07-10 | 3,463.98 | 3,496.22 | 3,460.00 | 3,481.27 | 0.0M |
| 2025-07-09 | 3,446.08 | 3,464.38 | 3,438.53 | 3,463.51 | 0.0M |
| 2025-07-08 | 3,435.54 | 3,457.96 | 3,435.54 | 3,445.29 | 0.0M |
| 2025-07-07 | 3,464.79 | 3,464.79 | 3,418.06 | 3,435.30 | 0.0M |
| 2025-07-04 | 3,465.67 | 3,465.67 | 3,465.67 | 3,465.67 | 0.0M |
| 2025-07-03 | 3,446.02 | 3,470.09 | 3,446.02 | 3,465.67 | 0.0M |
| 2025-07-02 | 3,425.10 | 3,446.12 | 3,415.87 | 3,445.70 | 0.0M |
| 2025-07-01 | 3,393.88 | 3,445.03 | 3,383.07 | 3,425.29 | 0.0M |
| 2025-06-30 | 3,384.05 | 3,397.31 | 3,379.88 | 3,393.96 | 0.0M |
| 2025-06-27 | 3,374.58 | 3,404.36 | 3,365.81 | 3,383.51 | 0.0M |
| 2025-06-26 | 3,339.99 | 3,376.80 | 3,339.99 | 3,374.53 | 0.0M |
| 2025-06-25 | 3,369.22 | 3,369.41 | 3,337.52 | 3,339.42 | 0.0M |
| 2025-06-24 | 3,338.58 | 3,374.26 | 3,338.58 | 3,368.78 | 0.0M |
| 2025-06-23 | 3,312.38 | 3,339.81 | 3,285.48 | 3,337.73 | 0.0M |
| 2025-06-20 | 3,307.24 | 3,328.54 | 3,301.68 | 3,312.56 | 0.0M |
| 2025-06-19 | 3,306.39 | 3,306.39 | 3,306.39 | 3,306.39 | 0.0M |
| 2025-06-18 | 3,296.16 | 3,327.54 | 3,296.16 | 3,306.39 | 0.0M |
| 2025-06-17 | 3,326.97 | 3,326.97 | 3,292.15 | 3,296.29 | 0.0M |
| 2025-06-16 | 3,290.57 | 3,339.87 | 3,290.57 | 3,327.50 | 0.0M |
| 2025-06-13 | 3,337.88 | 3,337.88 | 3,280.30 | 3,289.36 | 0.0M |
| 2025-06-12 | 3,335.15 | 3,338.34 | 3,313.69 | 3,338.33 | 0.0M |
| 2025-06-11 | 3,348.57 | 3,359.91 | 3,327.15 | 3,335.41 | 0.0M |
| 2025-06-10 | 3,336.79 | 3,353.42 | 3,336.79 | 3,348.26 | 0.0M |
| 2025-06-09 | 3,333.60 | 3,353.89 | 3,328.57 | 3,336.72 | 0.0M |
| 2025-06-06 | 3,302.81 | 3,335.29 | 3,302.81 | 3,333.54 | 0.0M |
| 2025-06-05 | 3,309.79 | 3,325.30 | 3,291.51 | 3,302.70 | 0.0M |
| 2025-06-04 | 3,313.47 | 3,326.43 | 3,308.58 | 3,309.54 | 0.0M |
| 2025-06-03 | 3,279.23 | 3,317.07 | 3,270.39 | 3,313.32 | 0.0M |
| 2025-06-02 | 3,283.85 | 3,283.85 | 3,234.45 | 3,279.31 | 0.0M |
| 2025-05-30 | 3,293.12 | 3,293.12 | 3,254.90 | 3,283.91 | 0.0M |
| 2025-05-29 | 3,285.44 | 3,303.81 | 3,267.84 | 3,293.40 | 0.0M |
| 2025-05-28 | 3,317.94 | 3,318.13 | 3,281.53 | 3,284.43 | 0.0M |
| 2025-05-27 | 3,253.31 | 3,318.21 | 3,253.31 | 3,317.85 | 0.0M |
| 2025-05-26 | 3,252.94 | 3,252.94 | 3,252.94 | 3,252.94 | 0.0M |
| 2025-05-23 | 3,261.76 | 3,261.76 | 3,222.45 | 3,252.94 | 0.0M |
| 2025-05-22 | 3,267.67 | 3,279.63 | 3,241.22 | 3,263.08 | 0.0M |
| 2025-05-21 | 3,351.75 | 3,351.75 | 3,264.60 | 3,267.76 | 0.0M |
| 2025-05-20 | 3,359.66 | 3,365.67 | 3,341.87 | 3,352.30 | 0.0M |
| 2025-05-19 | 3,366.16 | 3,366.16 | 3,327.54 | 3,360.09 | 0.0M |
| 2025-05-17 | 3,330.73 | 3,368.37 | 3,368.37 | 3,368.37 | 0.0M |
| 2025-05-16 | 3,330.73 | 3,368.61 | 3,326.71 | 3,368.37 | 0.0M |
| 2025-05-15 | 3,314.04 | 3,331.22 | 3,295.90 | 3,330.59 | 0.0M |
| 2025-05-14 | 3,333.10 | 3,333.10 | 3,308.39 | 3,314.39 | 0.0M |
| 2025-05-13 | 3,321.55 | 3,345.98 | 3,321.55 | 3,331.37 | 0.0M |
| 2025-05-12 | 3,219.81 | 3,326.27 | 3,219.81 | 3,321.18 | 0.0M |
| 2025-05-09 | 3,215.99 | 3,230.08 | 3,205.78 | 3,215.14 | 0.0M |
| 2025-05-08 | 3,181.66 | 3,246.69 | 3,181.66 | 3,215.98 | 0.0M |
| 2025-05-07 | 3,165.43 | 3,191.55 | 3,161.03 | 3,180.82 | 0.0M |
| 2025-05-06 | 3,188.71 | 3,190.00 | 3,155.71 | 3,165.65 | 0.0M |
| 2025-05-05 | 3,200.22 | 3,208.33 | 3,177.04 | 3,188.94 | 0.0M |
| 2025-05-02 | 3,135.88 | 3,205.49 | 3,135.88 | 3,200.47 | 0.0M |
| 2025-05-01 | 3,140.20 | 3,168.27 | 3,128.74 | 3,135.63 | 0.0M |
| 2025-04-30 | 3,140.29 | 3,145.07 | 3,067.98 | 3,140.29 | 0.0M |
| 2025-04-29 | 3,122.10 | 3,150.34 | 3,106.67 | 3,140.80 | 0.0M |
| 2025-04-28 | 3,108.81 | 3,134.20 | 3,091.56 | 3,121.59 | 0.0M |
| 2025-04-25 | 3,117.68 | 3,117.68 | 3,088.17 | 3,108.80 | 0.0M |
| 2025-04-24 | 3,060.90 | 3,122.45 | 3,057.59 | 3,118.13 | 0.0M |
| 2025-04-23 | 3,023.37 | 3,137.36 | 3,023.37 | 3,060.65 | 0.0M |
| 2025-04-22 | 2,947.30 | 3,029.19 | 2,947.30 | 3,022.34 | 0.0M |
| 2025-04-21 | 3,011.43 | 3,011.43 | 2,918.28 | 2,946.26 | 0.0M |
| 2025-04-17 | 2,985.75 | 3,030.03 | 2,985.75 | 3,012.63 | 0.0M |
| 2025-04-16 | 3,022.71 | 3,026.01 | 2,958.59 | 2,985.42 | 0.0M |
| 2025-04-15 | 3,032.49 | 3,057.03 | 3,018.02 | 3,024.44 | 0.0M |
| 2025-04-14 | 2,994.51 | 3,046.55 | 2,994.51 | 3,032.39 | 0.0M |
| 2025-04-11 | 2,952.16 | 3,000.15 | 2,907.22 | 2,994.04 | 0.0M |
| 2025-04-10 | 3,067.69 | 3,067.69 | 2,880.23 | 2,952.37 | 0.0M |
| 2025-04-09 | 2,822.04 | 3,083.25 | 2,784.79 | 3,069.02 | 0.0M |
| 2025-04-08 | 2,893.04 | 2,977.92 | 2,786.52 | 2,823.01 | 0.0M |
| 2025-04-07 | 2,913.11 | 2,997.10 | 2,779.79 | 2,889.45 | 0.0M |
| 2025-04-04 | 3,074.95 | 3,074.95 | 2,893.69 | 2,915.60 | 0.0M |
| 2025-04-03 | 3,260.50 | 3,260.50 | 3,075.82 | 3,077.10 | 0.0M |
| 2025-04-02 | 3,219.82 | 3,271.91 | 3,191.83 | 3,263.37 | 0.0M |
| 2025-04-01 | 3,213.73 | 3,234.97 | 3,178.60 | 3,221.96 | 0.0M |
| 2025-03-31 | 3,203.60 | 3,228.58 | 3,153.61 | 3,213.87 | 0.0M |
| 2025-03-28 | 3,254.65 | 3,254.65 | 3,195.05 | 3,205.06 | 0.0M |
| 2025-03-27 | 3,271.91 | 3,278.35 | 3,241.13 | 3,255.04 | 0.0M |
| 2025-03-26 | 3,289.19 | 3,302.83 | 3,263.95 | 3,272.48 | 0.0M |
| 2025-03-25 | 3,302.77 | 3,309.01 | 3,272.73 | 3,289.14 | 0.0M |
| 2025-03-24 | 3,237.20 | 3,305.98 | 3,237.20 | 3,302.68 | 0.0M |
| 2025-03-21 | 3,241.49 | 3,241.49 | 3,202.92 | 3,235.11 | 0.0M |
| 2025-03-20 | 3,256.78 | 3,269.99 | 3,235.42 | 3,242.08 | 0.0M |
| 2025-03-19 | 3,217.24 | 3,274.07 | 3,217.24 | 3,256.97 | 0.0M |
| 2025-03-18 | 3,246.82 | 3,246.82 | 3,203.89 | 3,217.35 | 0.0M |
| 2025-03-17 | 3,201.05 | 3,262.65 | 3,195.97 | 3,248.16 | 0.0M |
| 2025-03-14 | 3,125.86 | 3,202.92 | 3,125.86 | 3,201.00 | 0.0M |
| 2025-03-13 | 3,175.43 | 3,175.43 | 3,108.85 | 3,124.06 | 0.0M |
| 2025-03-12 | 3,182.03 | 3,218.12 | 3,154.15 | 3,175.84 | 0.0M |
| 2025-03-11 | 3,197.50 | 3,211.50 | 3,154.09 | 3,177.19 | 0.0M |
| 2025-03-10 | 3,273.55 | 3,273.55 | 3,173.87 | 3,197.56 | 0.0M |
| 2025-03-07 | 3,252.04 | 3,283.33 | 3,203.56 | 3,274.97 | 0.0M |
| 2025-03-06 | 3,325.42 | 3,325.42 | 3,243.07 | 3,251.83 | 0.0M |
| 2025-03-05 | 3,289.91 | 3,332.34 | 3,272.13 | 3,326.52 | 0.0M |
| 2025-03-04 | 3,342.52 | 3,342.52 | 3,254.74 | 3,288.59 | 0.0M |
| 2025-03-03 | 3,400.52 | 3,423.84 | 3,327.22 | 3,343.32 | 0.0M |
| 2025-02-28 | 3,356.07 | 3,400.91 | 3,351.77 | 3,400.05 | 0.0M |
| 2025-02-27 | 3,398.63 | 3,409.50 | 3,356.57 | 3,357.45 | 0.0M |
| 2025-02-26 | 3,392.63 | 3,434.09 | 3,391.22 | 3,399.75 | 0.0M |
| 2025-02-25 | 3,410.59 | 3,419.86 | 3,373.25 | 3,400.86 | 0.0M |
| 2025-02-24 | 3,412.11 | 3,429.43 | 3,385.23 | 3,410.53 | 0.0M |
| 2025-02-21 | 3,489.99 | 3,497.41 | 3,404.14 | 3,412.80 | 0.0M |
| 2025-02-20 | 3,525.65 | 3,525.65 | 3,464.44 | 3,489.93 | 0.0M |
| 2025-02-19 | 3,543.57 | 3,543.57 | 3,518.34 | 3,525.60 | 0.0M |
| 2025-02-18 | 3,525.29 | 3,543.79 | 3,524.36 | 3,543.73 | 0.0M |
| 2025-02-14 | 3,518.32 | 3,533.83 | 3,518.29 | 3,524.74 | 0.0M |
| 2025-02-13 | 3,469.86 | 3,518.64 | 3,469.86 | 3,517.98 | 0.0M |
| 2025-02-12 | 3,486.79 | 3,486.79 | 3,445.42 | 3,469.54 | 0.0M |
| 2025-02-11 | 3,504.92 | 3,504.92 | 3,477.75 | 3,488.76 | 0.0M |
| 2025-02-10 | 3,501.80 | 3,516.91 | 3,496.53 | 3,505.08 | 0.0M |
| 2025-02-07 | 3,519.90 | 3,532.90 | 3,493.64 | 3,499.66 | 0.0M |
| 2025-02-06 | 3,526.03 | 3,538.46 | 3,496.01 | 3,519.13 | 0.0M |
| 2025-02-05 | 3,506.85 | 3,529.05 | 3,497.02 | 3,525.94 | 0.0M |
| 2025-02-04 | 3,495.59 | 3,513.29 | 3,491.21 | 3,506.14 | 0.0M |
| 2025-02-03 | 3,520.51 | 3,520.51 | 3,446.85 | 3,495.27 | 0.0M |
| 2025-01-31 | 3,552.97 | 3,566.26 | 3,520.50 | 3,524.65 | 0.0M |
| 2025-01-30 | 3,515.46 | 3,566.03 | 3,515.46 | 3,552.85 | 0.0M |
| 2025-01-29 | 3,527.46 | 3,535.51 | 3,503.96 | 3,514.71 | 0.0M |
| 2025-01-28 | 3,517.99 | 3,537.62 | 3,508.87 | 3,527.66 | 0.0M |
| 2025-01-27 | 3,533.42 | 3,533.42 | 3,498.45 | 3,517.90 | 0.0M |
| 2025-01-24 | 3,531.91 | 3,546.62 | 3,527.57 | 3,533.54 | 0.0M |
| 2025-01-23 | 3,520.84 | 3,532.24 | 3,502.70 | 3,531.79 | 0.0M |
| 2025-01-22 | 3,531.30 | 3,537.21 | 3,520.15 | 3,521.09 | 0.0M |
| 2025-01-21 | 3,483.40 | 3,531.24 | 3,483.40 | 3,530.61 | 0.0M |
| 2025-01-20 | 3,482.52 | 3,482.52 | 3,482.52 | 3,482.52 | 0.0M |
| 2025-01-17 | 3,470.89 | 3,497.21 | 3,470.89 | 3,482.52 | 0.0M |
| 2025-01-16 | 3,438.43 | 3,476.48 | 3,435.70 | 3,470.81 | 0.0M |
| 2025-01-15 | 3,400.61 | 3,466.27 | 3,400.61 | 3,438.40 | 0.0M |
| 2025-01-14 | 3,367.43 | 3,407.93 | 3,367.43 | 3,400.11 | 0.0M |
| 2025-01-13 | 3,341.22 | 3,367.23 | 3,317.21 | 3,366.78 | 0.0M |
| 2025-01-10 | 3,386.80 | 3,386.80 | 3,333.30 | 3,341.15 | 0.0M |
| 2025-01-08 | 3,380.44 | 3,388.27 | 3,352.82 | 3,388.01 | 0.0M |
| 2025-01-07 | 3,401.50 | 3,420.14 | 3,365.93 | 3,380.56 | 0.0M |
| 2025-01-06 | 3,396.98 | 3,431.79 | 3,396.98 | 3,401.55 | 0.0M |
| 2025-01-03 | 3,358.40 | 3,398.75 | 3,357.45 | 3,396.88 | 0.0M |
| 2025-01-02 | 3,358.21 | 3,391.63 | 3,343.99 | 3,358.26 | 0.0M |