6,719.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 5,346.57 | 5,375.73 | 5,310.20 | 5,357.40 | 0.0M |
| 2022-12-29 | 5,353.17 | 5,420.01 | 5,347.82 | 5,393.10 | 0.0M |
| 2022-12-28 | 5,419.67 | 5,432.98 | 5,322.59 | 5,322.63 | 0.0M |
| 2022-12-27 | 5,432.28 | 5,448.88 | 5,399.89 | 5,417.03 | 0.0M |
| 2022-12-23 | 5,389.55 | 5,441.83 | 5,379.96 | 5,436.68 | 0.0M |
| 2022-12-22 | 5,423.51 | 5,423.54 | 5,312.67 | 5,394.17 | 0.0M |
| 2022-12-21 | 5,448.67 | 5,487.29 | 5,420.11 | 5,468.68 | 0.0M |
| 2022-12-20 | 5,422.23 | 5,434.25 | 5,365.09 | 5,387.95 | 0.0M |
| 2022-12-19 | 5,497.69 | 5,514.73 | 5,401.02 | 5,434.75 | 0.0M |
| 2022-12-16 | 5,458.82 | 5,509.94 | 5,447.66 | 5,492.03 | 0.0M |
| 2022-12-15 | 5,604.72 | 5,610.91 | 5,506.79 | 5,529.84 | 0.0M |
| 2022-12-14 | 5,677.10 | 5,736.56 | 5,634.51 | 5,670.13 | 0.0M |
| 2022-12-13 | 5,882.90 | 5,882.90 | 5,618.13 | 5,655.28 | 0.0M |
| 2022-12-12 | 5,545.59 | 5,697.53 | 5,542.08 | 5,690.00 | 0.0M |
| 2022-12-09 | 5,531.59 | 5,563.25 | 5,522.60 | 5,535.49 | 0.0M |
| 2022-12-08 | 5,550.74 | 5,593.70 | 5,517.80 | 5,542.89 | 0.0M |
| 2022-12-07 | 5,565.66 | 5,596.29 | 5,521.40 | 5,524.49 | 0.0M |
| 2022-12-06 | 5,607.75 | 5,611.71 | 5,528.40 | 5,580.93 | 0.0M |
| 2022-12-05 | 5,685.14 | 5,691.37 | 5,593.31 | 5,604.46 | 0.0M |
| 2022-12-02 | 5,672.01 | 5,748.84 | 5,640.32 | 5,723.92 | 0.0M |
| 2022-12-01 | 5,773.97 | 5,783.53 | 5,700.95 | 5,743.51 | 0.0M |
| 2022-11-30 | 5,649.07 | 5,767.89 | 5,587.70 | 5,765.40 | 0.0M |
| 2022-11-29 | 5,609.21 | 5,653.66 | 5,586.17 | 5,645.95 | 0.0M |
| 2022-11-28 | 5,662.47 | 5,690.95 | 5,581.63 | 5,591.08 | 0.0M |
| 2022-11-25 | 5,702.00 | 5,722.02 | 5,695.37 | 5,701.49 | 0.0M |
| 2022-11-23 | 5,665.94 | 5,713.41 | 5,658.25 | 5,693.57 | 0.0M |
| 2022-11-22 | 5,658.94 | 5,697.18 | 5,639.66 | 5,661.32 | 0.0M |
| 2022-11-21 | 5,599.32 | 5,650.74 | 5,583.78 | 5,637.36 | 0.0M |
| 2022-11-18 | 5,676.36 | 5,678.83 | 5,566.76 | 5,618.58 | 0.0M |
| 2022-11-17 | 5,546.77 | 5,603.33 | 5,492.85 | 5,603.03 | 0.0M |
| 2022-11-16 | 5,721.67 | 5,733.80 | 5,639.81 | 5,646.28 | 0.0M |
| 2022-11-15 | 5,829.67 | 5,842.14 | 5,705.34 | 5,768.54 | 0.0M |
| 2022-11-14 | 5,714.78 | 5,836.44 | 5,714.78 | 5,741.67 | 0.0M |
| 2022-11-11 | 5,699.64 | 5,767.84 | 5,682.07 | 5,755.03 | 0.0M |
| 2022-11-10 | 5,561.73 | 5,659.39 | 5,543.77 | 5,652.42 | 0.0M |
| 2022-11-09 | 5,414.30 | 5,478.42 | 5,351.53 | 5,361.14 | 0.0M |
| 2022-11-08 | 5,434.62 | 5,489.24 | 5,390.31 | 5,462.18 | 0.0M |
| 2022-11-07 | 5,362.67 | 5,414.67 | 5,335.06 | 5,404.32 | 0.0M |
| 2022-11-04 | 5,288.39 | 5,330.47 | 5,240.42 | 5,324.34 | 0.0M |
| 2022-11-03 | 5,102.39 | 5,236.34 | 5,078.86 | 5,200.56 | 0.0M |
| 2022-11-02 | 5,268.71 | 5,368.12 | 5,152.61 | 5,153.98 | 0.0M |
| 2022-11-01 | 5,366.45 | 5,369.58 | 5,274.12 | 5,323.82 | 0.0M |
| 2022-10-31 | 5,262.27 | 5,343.11 | 5,236.63 | 5,306.61 | 0.0M |
| 2022-10-28 | 5,219.71 | 5,293.69 | 5,195.55 | 5,287.86 | 0.0M |
| 2022-10-27 | 5,255.30 | 5,281.15 | 5,188.41 | 5,196.34 | 0.0M |
| 2022-10-26 | 5,246.60 | 5,276.70 | 5,155.80 | 5,213.86 | 0.0M |
| 2022-10-25 | 5,121.90 | 5,196.25 | 5,106.51 | 5,182.69 | 0.0M |
| 2022-10-24 | 5,044.47 | 5,133.50 | 5,038.50 | 5,106.53 | 0.0M |
| 2022-10-21 | 4,943.69 | 5,017.21 | 4,898.28 | 5,008.97 | 0.0M |
| 2022-10-20 | 5,004.65 | 5,032.67 | 4,903.87 | 4,916.48 | 0.0M |
| 2022-10-19 | 5,096.84 | 5,107.72 | 4,996.38 | 5,032.29 | 0.0M |
| 2022-10-18 | 5,154.67 | 5,171.44 | 5,050.25 | 5,097.98 | 0.0M |
| 2022-10-17 | 5,030.17 | 5,071.42 | 4,998.00 | 5,030.71 | 0.0M |
| 2022-10-14 | 5,050.27 | 5,060.55 | 4,918.12 | 4,924.26 | 0.0M |
| 2022-10-13 | 4,815.96 | 5,027.98 | 4,761.07 | 4,996.21 | 0.0M |
| 2022-10-12 | 4,882.41 | 4,959.90 | 4,855.36 | 4,916.77 | 0.0M |
| 2022-10-11 | 4,886.31 | 4,939.19 | 4,845.14 | 4,881.49 | 0.0M |
| 2022-10-10 | 4,924.53 | 4,926.90 | 4,857.69 | 4,887.25 | 0.0M |
| 2022-10-07 | 4,970.39 | 4,978.79 | 4,865.46 | 4,882.08 | 0.0M |
| 2022-10-06 | 5,057.06 | 5,092.53 | 5,031.08 | 5,038.22 | 0.0M |
| 2022-10-05 | 5,031.96 | 5,105.87 | 5,019.25 | 5,072.79 | 0.0M |
| 2022-10-04 | 5,013.48 | 5,102.29 | 5,013.48 | 5,099.81 | 0.0M |
| 2022-10-03 | 4,825.22 | 4,948.43 | 4,805.33 | 4,916.04 | 0.0M |
| 2022-09-30 | 4,844.41 | 4,884.58 | 4,768.65 | 4,770.84 | 0.0M |
| 2022-09-29 | 4,877.24 | 4,885.43 | 4,803.00 | 4,856.19 | 0.0M |
| 2022-09-28 | 4,822.98 | 4,957.53 | 4,815.06 | 4,934.69 | 0.0M |
| 2022-09-27 | 4,839.14 | 4,880.34 | 4,770.11 | 4,826.03 | 0.0M |
| 2022-09-26 | 4,822.05 | 4,887.05 | 4,784.23 | 4,798.79 | 0.0M |
| 2022-09-23 | 4,883.95 | 4,883.95 | 4,776.55 | 4,843.21 | 0.0M |
| 2022-09-22 | 5,025.26 | 5,027.37 | 4,931.34 | 4,946.83 | 0.0M |
| 2022-09-21 | 5,144.72 | 5,187.20 | 5,047.13 | 5,047.24 | 0.0M |
| 2022-09-20 | 5,164.09 | 5,170.89 | 5,072.55 | 5,121.07 | 0.0M |
| 2022-09-19 | 5,088.06 | 5,209.09 | 5,086.54 | 5,203.04 | 0.0M |
| 2022-09-16 | 5,131.69 | 5,148.10 | 5,060.97 | 5,122.37 | 0.0M |
| 2022-09-15 | 5,321.60 | 5,350.58 | 5,244.68 | 5,259.61 | 0.0M |
| 2022-09-14 | 5,322.56 | 5,342.24 | 5,241.57 | 5,336.18 | 0.0M |
| 2022-09-13 | 5,407.80 | 5,441.53 | 5,312.52 | 5,332.55 | 0.0M |
| 2022-09-12 | 5,512.97 | 5,556.16 | 5,506.47 | 5,538.83 | 0.0M |
| 2022-09-09 | 5,432.23 | 5,488.30 | 5,428.25 | 5,482.80 | 0.0M |
| 2022-09-08 | 5,348.14 | 5,395.05 | 5,312.00 | 5,378.61 | 0.0M |
| 2022-09-07 | 5,337.50 | 5,420.58 | 5,297.00 | 5,400.96 | 0.0M |
| 2022-09-06 | 5,342.09 | 5,371.89 | 5,292.70 | 5,337.82 | 0.0M |
| 2022-09-02 | 5,449.32 | 5,451.73 | 5,305.49 | 5,331.21 | 0.0M |
| 2022-09-01 | 5,334.35 | 5,394.47 | 5,312.05 | 5,390.98 | 0.0M |
| 2022-08-31 | 5,446.10 | 5,448.08 | 5,371.36 | 5,379.48 | 0.0M |
| 2022-08-30 | 5,506.71 | 5,511.61 | 5,393.10 | 5,424.43 | 0.0M |
| 2022-08-29 | 5,513.40 | 5,561.50 | 5,503.50 | 5,505.12 | 0.0M |
| 2022-08-26 | 5,768.95 | 5,778.68 | 5,558.99 | 5,562.70 | 0.0M |
| 2022-08-25 | 5,729.10 | 5,778.36 | 5,708.15 | 5,778.16 | 0.0M |
| 2022-08-24 | 5,658.67 | 5,712.88 | 5,657.22 | 5,687.06 | 0.0M |
| 2022-08-23 | 5,655.16 | 5,712.22 | 5,644.10 | 5,664.99 | 0.0M |
| 2022-08-22 | 5,656.67 | 5,666.52 | 5,632.39 | 5,645.63 | 0.0M |
| 2022-08-19 | 5,800.97 | 5,804.54 | 5,734.85 | 5,740.31 | 0.0M |
| 2022-08-18 | 5,842.59 | 5,873.76 | 5,828.83 | 5,861.58 | 0.0M |
| 2022-08-17 | 5,861.12 | 5,867.58 | 5,783.16 | 5,833.07 | 0.0M |
| 2022-08-16 | 5,905.76 | 5,961.12 | 5,903.15 | 5,936.49 | 0.0M |
| 2022-08-15 | 5,902.82 | 5,933.57 | 5,889.76 | 5,914.59 | 0.0M |
| 2022-08-12 | 5,926.73 | 5,929.16 | 5,885.71 | 5,926.32 | 0.0M |
| 2022-08-11 | 5,931.10 | 5,985.09 | 5,887.62 | 5,893.77 | 0.0M |
| 2022-08-10 | 5,809.90 | 5,906.71 | 5,785.54 | 5,881.12 | 0.0M |
| 2022-08-09 | 5,740.65 | 5,745.75 | 5,670.32 | 5,684.20 | 0.0M |
| 2022-08-08 | 5,771.23 | 5,795.82 | 5,738.69 | 5,751.50 | 0.0M |
| 2022-08-05 | 5,641.10 | 5,728.66 | 5,637.15 | 5,725.70 | 0.0M |
| 2022-08-04 | 5,690.67 | 5,717.93 | 5,663.91 | 5,700.78 | 0.0M |
| 2022-08-03 | 5,615.39 | 5,671.03 | 5,602.84 | 5,658.02 | 0.0M |
| 2022-08-02 | 5,623.19 | 5,652.18 | 5,564.93 | 5,582.34 | 0.0M |
| 2022-08-01 | 5,612.56 | 5,693.41 | 5,588.24 | 5,673.22 | 0.0M |
| 2022-07-29 | 5,544.30 | 5,658.90 | 5,540.21 | 5,644.20 | 0.0M |
| 2022-07-28 | 5,418.09 | 5,551.89 | 5,416.32 | 5,548.74 | 0.0M |
| 2022-07-27 | 5,313.18 | 5,407.38 | 5,255.53 | 5,390.03 | 0.0M |
| 2022-07-26 | 5,302.37 | 5,339.92 | 5,262.92 | 5,282.78 | 0.0M |
| 2022-07-25 | 5,327.46 | 5,343.17 | 5,280.06 | 5,330.83 | 0.0M |
| 2022-07-22 | 5,377.36 | 5,396.89 | 5,290.85 | 5,311.44 | 0.0M |
| 2022-07-21 | 5,350.83 | 5,384.39 | 5,311.08 | 5,363.74 | 0.0M |
| 2022-07-20 | 5,261.66 | 5,351.08 | 5,258.96 | 5,340.64 | 0.0M |
| 2022-07-19 | 5,149.83 | 5,294.20 | 5,149.83 | 5,286.60 | 0.0M |
| 2022-07-18 | 5,109.03 | 5,156.28 | 5,071.84 | 5,085.21 | 0.0M |
| 2022-07-15 | 5,038.81 | 5,057.23 | 4,990.10 | 5,053.58 | 0.0M |
| 2022-07-14 | 4,886.73 | 4,956.80 | 4,873.24 | 4,952.59 | 0.0M |
| 2022-07-13 | 4,947.34 | 4,986.99 | 4,907.18 | 4,956.87 | 0.0M |
| 2022-07-12 | 4,996.11 | 5,099.14 | 4,976.22 | 5,028.95 | 0.0M |
| 2022-07-11 | 5,044.40 | 5,071.64 | 5,010.39 | 5,019.31 | 0.0M |
| 2022-07-08 | 5,112.31 | 5,123.32 | 5,038.90 | 5,090.84 | 0.0M |
| 2022-07-07 | 5,070.37 | 5,125.25 | 5,055.09 | 5,113.57 | 0.0M |
| 2022-07-06 | 5,015.11 | 5,049.17 | 4,952.83 | 5,022.58 | 0.0M |
| 2022-07-05 | 4,963.74 | 5,012.63 | 4,894.75 | 5,012.55 | 0.0M |
| 2022-07-01 | 4,995.38 | 5,059.03 | 4,952.28 | 5,050.71 | 0.0M |
| 2022-06-30 | 4,944.46 | 5,045.94 | 4,910.83 | 5,002.95 | 0.0M |
| 2022-06-29 | 5,040.80 | 5,043.22 | 4,957.70 | 5,019.35 | 0.0M |
| 2022-06-28 | 5,183.81 | 5,239.27 | 5,039.80 | 5,043.64 | 0.0M |
| 2022-06-27 | 5,204.67 | 5,206.98 | 5,134.80 | 5,147.18 | 0.0M |
| 2022-06-24 | 5,026.56 | 5,172.42 | 5,024.54 | 5,168.28 | 0.0M |
| 2022-06-23 | 4,981.06 | 4,998.30 | 4,913.45 | 4,991.40 | 0.0M |
| 2022-06-22 | 4,936.49 | 5,003.80 | 4,929.30 | 4,961.36 | 0.0M |
| 2022-06-21 | 5,012.20 | 5,038.36 | 4,959.50 | 5,005.76 | 0.0M |
| 2022-06-17 | 4,939.41 | 4,969.45 | 4,871.08 | 4,927.58 | 0.0M |
| 2022-06-16 | 4,993.43 | 5,002.77 | 4,886.77 | 4,916.41 | 0.0M |
| 2022-06-15 | 5,114.22 | 5,176.23 | 5,043.40 | 5,114.01 | 0.0M |
| 2022-06-14 | 5,107.41 | 5,145.19 | 5,021.81 | 5,066.06 | 0.0M |
| 2022-06-13 | 5,129.61 | 5,147.04 | 5,012.51 | 5,032.73 | 0.0M |
| 2022-06-10 | 5,319.65 | 5,360.96 | 5,244.85 | 5,251.60 | 0.0M |
| 2022-06-09 | 5,498.01 | 5,524.88 | 5,405.09 | 5,405.46 | 0.0M |
| 2022-06-08 | 5,630.17 | 5,632.56 | 5,510.03 | 5,525.61 | 0.0M |
| 2022-06-07 | 5,602.47 | 5,700.82 | 5,555.21 | 5,692.00 | 0.0M |
| 2022-06-06 | 5,685.20 | 5,701.71 | 5,637.58 | 5,681.24 | 0.0M |
| 2022-06-03 | 5,644.04 | 5,671.60 | 5,616.17 | 5,646.16 | 0.0M |
| 2022-06-02 | 5,615.09 | 5,697.99 | 5,607.72 | 5,696.03 | 0.0M |
| 2022-06-01 | 5,633.02 | 5,655.72 | 5,535.57 | 5,590.51 | 0.0M |
| 2022-05-31 | 5,598.26 | 5,642.73 | 5,543.46 | 5,605.36 | 0.0M |
| 2022-05-27 | 5,583.38 | 5,659.22 | 5,581.65 | 5,658.46 | 0.0M |
| 2022-05-26 | 5,450.07 | 5,574.48 | 5,450.07 | 5,550.95 | 0.0M |
| 2022-05-25 | 5,307.41 | 5,431.44 | 5,301.26 | 5,408.33 | 0.0M |
| 2022-05-24 | 5,361.98 | 5,369.17 | 5,253.58 | 5,314.44 | 0.0M |
| 2022-05-23 | 5,387.17 | 5,430.63 | 5,333.08 | 5,413.63 | 0.0M |
| 2022-05-20 | 5,375.82 | 5,388.87 | 5,206.89 | 5,325.03 | 0.0M |
| 2022-05-19 | 5,305.04 | 5,430.53 | 5,254.52 | 5,323.48 | 0.0M |
| 2022-05-18 | 5,670.61 | 5,675.42 | 5,360.44 | 5,372.72 | 0.0M |
| 2022-05-17 | 5,644.86 | 5,735.66 | 5,616.02 | 5,727.49 | 0.0M |
| 2022-05-16 | 5,586.58 | 5,610.34 | 5,523.59 | 5,540.75 | 0.0M |
| 2022-05-13 | 5,544.42 | 5,665.29 | 5,544.42 | 5,607.59 | 0.0M |
| 2022-05-12 | 5,461.13 | 5,516.22 | 5,364.29 | 5,486.86 | 0.0M |
| 2022-05-11 | 5,555.56 | 5,652.72 | 5,482.03 | 5,491.36 | 0.0M |
| 2022-05-10 | 5,649.66 | 5,662.28 | 5,475.17 | 5,548.39 | 0.0M |
| 2022-05-09 | 5,681.04 | 5,709.87 | 5,548.21 | 5,566.80 | 0.0M |
| 2022-05-06 | 5,795.96 | 5,818.74 | 5,638.67 | 5,756.27 | 0.0M |
| 2022-05-05 | 5,920.56 | 5,942.05 | 5,757.82 | 5,812.98 | 0.0M |
| 2022-05-04 | 5,810.08 | 5,997.02 | 5,803.54 | 5,986.98 | 0.0M |
| 2022-05-03 | 5,744.89 | 5,834.51 | 5,731.44 | 5,805.35 | 0.0M |
| 2022-05-02 | 5,740.22 | 5,776.17 | 5,616.38 | 5,736.25 | 0.0M |
| 2022-04-29 | 5,866.74 | 5,912.59 | 5,703.87 | 5,717.90 | 0.0M |
| 2022-04-28 | 5,785.51 | 5,896.51 | 5,724.52 | 5,883.15 | 0.0M |
| 2022-04-27 | 5,677.59 | 5,751.92 | 5,651.42 | 5,712.24 | 0.0M |
| 2022-04-26 | 5,809.29 | 5,835.23 | 5,676.59 | 5,676.59 | 0.0M |
| 2022-04-25 | 5,752.72 | 5,847.66 | 5,702.47 | 5,841.26 | 0.0M |
| 2022-04-22 | 5,929.70 | 5,943.46 | 5,787.22 | 5,790.11 | 0.0M |
| 2022-04-21 | 6,085.23 | 6,100.75 | 5,919.56 | 5,938.73 | 0.0M |
| 2022-04-20 | 5,906.19 | 5,933.32 | 5,869.59 | 5,874.13 | 0.0M |
| 2022-04-19 | 5,739.16 | 5,867.90 | 5,723.06 | 5,859.41 | 0.0M |
| 2022-04-18 | 5,717.65 | 5,742.92 | 5,683.99 | 5,719.00 | 0.0M |
| 2022-04-14 | 5,757.92 | 5,784.12 | 5,739.37 | 5,753.40 | 0.0M |
| 2022-04-13 | 5,656.36 | 5,754.38 | 5,652.35 | 5,745.95 | 0.0M |
| 2022-04-12 | 5,618.36 | 5,688.28 | 5,580.62 | 5,608.19 | 0.0M |
| 2022-04-11 | 5,573.30 | 5,669.66 | 5,573.30 | 5,591.45 | 0.0M |
| 2022-04-08 | 5,634.59 | 5,654.64 | 5,575.48 | 5,600.97 | 0.0M |
| 2022-04-07 | 5,651.13 | 5,674.77 | 5,545.98 | 5,655.40 | 0.0M |
| 2022-04-06 | 5,714.22 | 5,716.63 | 5,615.45 | 5,661.23 | 0.0M |
| 2022-04-05 | 5,914.87 | 5,966.10 | 5,781.17 | 5,793.03 | 0.0M |
| 2022-04-04 | 5,909.44 | 5,935.59 | 5,859.12 | 5,928.28 | 0.0M |
| 2022-04-01 | 6,205.55 | 6,215.77 | 5,906.31 | 5,934.81 | 0.0M |
| 2022-03-31 | 6,284.99 | 6,298.97 | 6,181.76 | 6,183.53 | 0.0M |
| 2022-03-30 | 6,323.85 | 6,344.29 | 6,260.79 | 6,279.19 | 0.0M |
| 2022-03-29 | 6,325.12 | 6,353.93 | 6,285.29 | 6,349.69 | 0.0M |
| 2022-03-28 | 6,203.50 | 6,249.36 | 6,169.12 | 6,248.65 | 0.0M |
| 2022-03-25 | 6,192.75 | 6,199.34 | 6,108.93 | 6,189.07 | 0.0M |
| 2022-03-24 | 6,159.99 | 6,190.04 | 6,124.14 | 6,184.37 | 0.0M |
| 2022-03-23 | 6,195.91 | 6,200.94 | 6,118.56 | 6,119.47 | 0.0M |
| 2022-03-22 | 6,203.19 | 6,242.75 | 6,186.67 | 6,223.81 | 0.0M |
| 2022-03-21 | 6,188.78 | 6,220.07 | 6,136.32 | 6,179.67 | 0.0M |
| 2022-03-18 | 6,146.85 | 6,227.27 | 6,128.44 | 6,224.17 | 0.0M |
| 2022-03-17 | 6,091.63 | 6,188.15 | 6,074.11 | 6,187.64 | 0.0M |
| 2022-03-16 | 5,906.39 | 6,127.25 | 5,906.18 | 6,125.75 | 0.0M |
| 2022-03-15 | 5,819.28 | 5,857.49 | 5,767.21 | 5,842.09 | 0.0M |
| 2022-03-14 | 5,825.68 | 5,831.84 | 5,684.35 | 5,722.54 | 0.0M |
| 2022-03-11 | 5,928.83 | 5,949.01 | 5,798.90 | 5,802.36 | 0.0M |
| 2022-03-10 | 5,765.99 | 5,890.92 | 5,749.26 | 5,868.16 | 0.0M |
| 2022-03-09 | 5,896.60 | 5,900.09 | 5,815.39 | 5,856.68 | 0.0M |
| 2022-03-08 | 5,801.69 | 5,886.53 | 5,718.57 | 5,733.56 | 0.0M |
| 2022-03-07 | 6,016.32 | 6,025.01 | 5,778.21 | 5,781.68 | 0.0M |
| 2022-03-04 | 6,008.46 | 6,055.84 | 5,959.03 | 6,029.40 | 0.0M |
| 2022-03-03 | 6,134.39 | 6,157.48 | 6,040.65 | 6,063.64 | 0.0M |
| 2022-03-02 | 5,992.84 | 6,137.42 | 5,986.31 | 6,100.20 | 0.0M |
| 2022-03-01 | 6,063.21 | 6,088.35 | 5,917.81 | 5,951.62 | 0.0M |
| 2022-02-28 | 5,991.43 | 6,111.82 | 5,983.94 | 6,082.74 | 0.0M |
| 2022-02-25 | 5,977.20 | 6,103.10 | 5,976.92 | 6,083.52 | 0.0M |
| 2022-02-24 | 5,713.81 | 5,974.18 | 5,700.17 | 5,965.15 | 0.0M |
| 2022-02-23 | 6,011.34 | 6,023.55 | 5,844.87 | 5,851.08 | 0.0M |
| 2022-02-22 | 6,032.60 | 6,083.51 | 5,942.60 | 5,978.33 | 0.0M |
| 2022-02-18 | 6,094.92 | 6,144.99 | 6,035.74 | 6,050.10 | 0.0M |
| 2022-02-17 | 6,148.34 | 6,168.20 | 6,086.57 | 6,095.03 | 0.0M |
| 2022-02-16 | 6,157.90 | 6,214.63 | 6,126.25 | 6,201.66 | 0.0M |
| 2022-02-15 | 6,142.23 | 6,203.62 | 6,142.23 | 6,182.86 | 0.0M |
| 2022-02-14 | 6,035.84 | 6,096.37 | 6,012.06 | 6,049.76 | 0.0M |
| 2022-02-11 | 6,158.11 | 6,190.99 | 5,984.34 | 6,016.73 | 0.0M |
| 2022-02-10 | 6,151.15 | 6,280.06 | 6,121.55 | 6,151.90 | 0.0M |
| 2022-02-09 | 6,179.04 | 6,246.41 | 6,179.04 | 6,245.68 | 0.0M |
| 2022-02-08 | 6,043.29 | 6,139.54 | 6,032.74 | 6,106.04 | 0.0M |
| 2022-02-07 | 6,051.83 | 6,063.59 | 5,995.50 | 6,011.05 | 0.0M |
| 2022-02-04 | 6,069.72 | 6,086.02 | 5,954.91 | 6,031.01 | 0.0M |
| 2022-02-03 | 6,168.74 | 6,218.41 | 6,107.02 | 6,114.05 | 0.0M |
| 2022-02-02 | 6,178.07 | 6,225.52 | 6,128.42 | 6,217.67 | 0.0M |
| 2022-02-01 | 6,135.14 | 6,206.40 | 6,101.59 | 6,197.99 | 0.0M |
| 2022-01-31 | 5,946.72 | 6,085.20 | 5,932.89 | 6,084.25 | 0.0M |
| 2022-01-28 | 5,860.67 | 5,981.82 | 5,778.47 | 5,979.95 | 0.0M |
| 2022-01-27 | 6,013.09 | 6,062.16 | 5,854.73 | 5,874.35 | 0.0M |
| 2022-01-26 | 6,098.39 | 6,179.65 | 5,905.10 | 5,956.40 | 0.0M |
| 2022-01-25 | 6,024.66 | 6,089.17 | 5,936.72 | 6,018.12 | 0.0M |
| 2022-01-24 | 5,958.21 | 6,134.16 | 5,881.79 | 6,119.49 | 0.0M |
| 2022-01-21 | 6,155.38 | 6,185.36 | 6,028.58 | 6,035.38 | 0.0M |
| 2022-01-20 | 6,311.39 | 6,367.01 | 6,191.97 | 6,197.51 | 0.0M |
| 2022-01-19 | 6,362.10 | 6,372.54 | 6,272.50 | 6,275.99 | 0.0M |
| 2022-01-18 | 6,395.41 | 6,407.24 | 6,330.60 | 6,342.42 | 0.0M |
| 2022-01-14 | 6,505.13 | 6,507.09 | 6,402.41 | 6,481.41 | 0.0M |
| 2022-01-13 | 6,553.05 | 6,605.43 | 6,514.30 | 6,531.93 | 0.0M |
| 2022-01-12 | 6,545.68 | 6,567.13 | 6,482.03 | 6,516.68 | 0.0M |
| 2022-01-11 | 6,488.94 | 6,533.11 | 6,403.04 | 6,520.73 | 0.0M |
| 2022-01-10 | 6,589.39 | 6,589.39 | 6,435.09 | 6,491.48 | 0.0M |
| 2022-01-07 | 6,639.63 | 6,659.71 | 6,582.37 | 6,607.75 | 0.0M |
| 2022-01-06 | 6,674.15 | 6,677.37 | 6,604.78 | 6,643.99 | 0.0M |
| 2022-01-05 | 6,784.90 | 6,804.60 | 6,636.71 | 6,639.25 | 0.0M |
| 2022-01-04 | 6,718.43 | 6,791.34 | 6,717.56 | 6,780.25 | 0.0M |
| 2022-01-03 | 6,724.79 | 6,752.76 | 6,631.00 | 6,667.85 | 0.0M |