NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Estados Unidos →
1,223.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,222.77 1,222.88 1,222.75 1,222.87 0.0K
09:30 1,223.53 1,225.59 1,223.53 1,225.33 0.0K
09:31 1,225.29 1,225.46 1,224.94 1,225.46 0.0K
09:32 1,225.39 1,225.83 1,225.26 1,225.68 0.0K
09:33 1,225.70 1,225.70 1,225.35 1,225.44 0.0K
09:34 1,225.22 1,225.57 1,224.97 1,224.99 0.0K
09:35 1,224.93 1,225.23 1,224.88 1,225.08 0.0K
09:36 1,225.15 1,225.45 1,224.99 1,225.01 0.0K
09:37 1,225.06 1,225.44 1,224.95 1,225.38 0.0K
09:38 1,225.48 1,225.71 1,225.46 1,225.48 0.0K
09:39 1,225.60 1,225.71 1,225.53 1,225.53 0.0K
09:40 1,225.66 1,226.24 1,225.66 1,226.14 0.0K
09:41 1,226.05 1,226.30 1,225.87 1,225.92 0.0K
09:42 1,225.98 1,226.41 1,225.98 1,226.27 0.0K
09:43 1,226.30 1,226.33 1,225.92 1,225.93 0.0K
09:44 1,225.84 1,226.02 1,225.63 1,225.63 0.0K
09:45 1,224.93 1,225.07 1,224.78 1,224.85 0.0K
09:46 1,224.76 1,224.93 1,224.76 1,224.85 0.0K
09:47 1,224.81 1,224.93 1,224.69 1,224.70 0.0K
09:48 1,224.76 1,225.15 1,224.76 1,225.15 0.0K
09:49 1,225.09 1,225.43 1,225.03 1,225.37 0.0K
09:50 1,225.36 1,225.53 1,225.32 1,225.53 0.0K
09:51 1,225.54 1,225.77 1,225.44 1,225.66 0.0K
09:52 1,225.63 1,225.76 1,225.50 1,225.57 0.0K
09:53 1,225.57 1,225.65 1,225.44 1,225.60 0.0K
09:54 1,225.55 1,225.55 1,224.90 1,224.90 0.0K
09:55 1,224.82 1,224.93 1,224.35 1,224.44 0.0K
09:56 1,224.28 1,224.32 1,224.12 1,224.21 0.0K
09:57 1,224.24 1,224.28 1,223.61 1,223.61 0.0K
09:58 1,223.62 1,223.73 1,223.55 1,223.68 0.0K
09:59 1,223.65 1,223.66 1,223.38 1,223.66 0.0K
10:00 1,223.64 1,223.64 1,223.06 1,223.27 0.0K
10:01 1,223.30 1,223.53 1,223.16 1,223.35 0.0K
10:02 1,223.41 1,223.50 1,223.22 1,223.33 0.0K
10:03 1,223.23 1,223.54 1,223.16 1,223.45 0.0K
10:04 1,223.42 1,223.88 1,223.42 1,223.81 0.0K
10:05 1,223.79 1,224.01 1,223.48 1,223.49 0.0K
10:06 1,223.64 1,223.81 1,223.60 1,223.81 0.0K
10:07 1,223.83 1,223.87 1,223.66 1,223.73 0.0K
10:08 1,223.75 1,223.97 1,223.75 1,223.81 0.0K
10:09 1,223.82 1,223.82 1,223.48 1,223.61 0.0K
10:10 1,223.59 1,223.59 1,222.56 1,222.63 0.0K
10:11 1,222.69 1,222.69 1,222.44 1,222.44 0.0K
10:12 1,222.40 1,222.46 1,222.27 1,222.29 0.0K
10:13 1,222.37 1,222.37 1,222.11 1,222.24 0.0K
10:14 1,222.00 1,222.03 1,221.79 1,221.90 0.0K
10:15 1,221.87 1,222.00 1,221.83 1,221.83 0.0K
10:16 1,221.76 1,221.96 1,221.69 1,221.90 0.0K
10:17 1,222.05 1,222.13 1,221.95 1,221.95 0.0K
10:18 1,221.91 1,222.22 1,221.91 1,222.22 0.0K
10:19 1,222.31 1,222.31 1,221.85 1,221.85 0.0K
10:20 1,221.90 1,221.90 1,221.57 1,221.57 0.0K
10:21 1,221.57 1,221.98 1,221.57 1,221.92 0.0K
10:22 1,221.91 1,222.04 1,221.81 1,222.04 0.0K
10:23 1,222.03 1,222.25 1,221.99 1,222.22 0.0K
10:24 1,222.27 1,222.31 1,221.93 1,222.01 0.0K
10:25 1,221.96 1,222.01 1,221.81 1,221.81 0.0K
10:26 1,221.84 1,221.88 1,221.64 1,221.71 0.0K
10:27 1,221.70 1,221.95 1,221.64 1,221.95 0.0K
10:28 1,221.87 1,222.06 1,221.86 1,221.94 0.0K
10:29 1,221.97 1,222.11 1,221.91 1,222.04 0.0K
10:30 1,222.02 1,222.16 1,221.93 1,222.16 0.0K
10:31 1,222.14 1,222.62 1,222.14 1,222.54 0.0K
10:32 1,222.61 1,222.86 1,222.61 1,222.86 0.0K
10:33 1,222.86 1,223.16 1,222.82 1,223.14 0.0K
10:34 1,223.15 1,223.25 1,223.13 1,223.13 0.0K
10:35 1,223.11 1,223.71 1,223.11 1,223.63 0.0K
10:36 1,223.63 1,223.86 1,223.60 1,223.83 0.0K
10:37 1,223.78 1,223.90 1,223.72 1,223.81 0.0K
10:38 1,223.86 1,223.86 1,223.49 1,223.58 0.0K
10:39 1,223.59 1,223.75 1,223.49 1,223.67 0.0K
10:40 1,223.69 1,223.70 1,222.75 1,222.75 0.0K
10:41 1,222.74 1,222.78 1,222.45 1,222.55 0.0K
10:42 1,222.54 1,222.83 1,222.49 1,222.79 0.0K
10:43 1,222.77 1,222.77 1,222.67 1,222.73 0.0K
10:44 1,222.72 1,222.72 1,222.15 1,222.15 0.0K
10:45 1,222.15 1,222.15 1,221.71 1,221.74 0.0K
10:46 1,221.82 1,222.01 1,221.76 1,221.86 0.0K
10:47 1,221.86 1,221.88 1,221.63 1,221.70 0.0K
10:48 1,221.67 1,221.75 1,221.48 1,221.48 0.0K
10:49 1,221.54 1,221.54 1,221.39 1,221.44 0.0K
10:50 1,221.47 1,221.56 1,221.34 1,221.35 0.0K
10:51 1,221.31 1,221.55 1,221.26 1,221.55 0.0K
10:52 1,221.48 1,222.82 1,221.46 1,222.54 0.0K
10:53 1,222.60 1,223.11 1,222.60 1,223.04 0.0K
10:54 1,223.12 1,223.12 1,222.92 1,223.00 0.0K
10:55 1,222.91 1,222.91 1,222.20 1,222.20 0.0K
10:56 1,222.19 1,222.34 1,222.18 1,222.24 0.0K
10:57 1,222.33 1,222.42 1,222.13 1,222.32 0.0K
10:58 1,222.26 1,222.26 1,222.11 1,222.25 0.0K
10:59 1,222.29 1,222.35 1,222.25 1,222.34 0.0K
11:00 1,222.35 1,222.48 1,222.29 1,222.45 0.0K
11:01 1,222.43 1,222.60 1,222.21 1,222.33 0.0K
11:02 1,222.32 1,222.37 1,221.89 1,221.89 0.0K
11:03 1,221.94 1,221.99 1,221.43 1,221.48 0.0K
11:04 1,221.48 1,221.53 1,221.19 1,221.19 0.0K
11:05 1,221.14 1,221.25 1,220.93 1,221.02 0.0K
11:06 1,221.03 1,221.03 1,220.79 1,220.86 0.0K
11:07 1,220.86 1,221.00 1,220.83 1,220.83 0.0K
11:08 1,220.79 1,220.86 1,220.53 1,220.57 0.0K
11:09 1,220.56 1,220.66 1,220.53 1,220.66 0.0K
11:10 1,220.61 1,220.80 1,220.59 1,220.65 0.0K
11:11 1,220.63 1,220.68 1,220.40 1,220.40 0.0K
11:12 1,220.41 1,220.56 1,220.37 1,220.56 0.0K
11:13 1,220.53 1,221.07 1,220.53 1,220.95 0.0K
11:14 1,220.96 1,221.17 1,220.96 1,221.16 0.0K
11:15 1,221.22 1,221.25 1,221.06 1,221.09 0.0K
11:16 1,221.26 1,221.26 1,220.85 1,220.85 0.0K
11:17 1,220.99 1,221.12 1,220.93 1,221.12 0.0K
11:18 1,221.07 1,221.07 1,220.92 1,220.97 0.0K
11:19 1,220.95 1,221.02 1,220.86 1,220.86 0.0K
11:20 1,220.85 1,220.99 1,220.85 1,220.97 0.0K
11:21 1,220.96 1,221.02 1,220.78 1,220.83 0.0K
11:22 1,220.83 1,220.90 1,220.79 1,220.79 0.0K
11:23 1,220.77 1,220.77 1,220.53 1,220.56 0.0K
11:24 1,221.08 1,221.39 1,221.08 1,221.35 0.0K
11:25 1,221.29 1,221.38 1,221.10 1,221.17 0.0K
11:26 1,221.15 1,221.15 1,220.89 1,221.05 0.0K
11:27 1,221.07 1,221.07 1,220.87 1,220.93 0.0K
11:28 1,220.91 1,220.95 1,220.64 1,220.69 0.0K
11:29 1,220.64 1,220.76 1,220.54 1,220.54 0.0K
11:30 1,220.57 1,220.57 1,220.34 1,220.38 0.0K
11:31 1,220.35 1,220.49 1,220.11 1,220.15 0.0K
11:32 1,220.18 1,220.26 1,220.11 1,220.22 0.0K
11:33 1,220.25 1,220.33 1,220.19 1,220.19 0.0K
11:34 1,220.21 1,220.21 1,220.10 1,220.11 0.0K
11:35 1,220.10 1,220.12 1,219.50 1,219.60 0.0K
11:36 1,219.66 1,219.85 1,219.62 1,219.77 0.0K
11:37 1,219.80 1,219.94 1,219.69 1,219.94 0.0K
11:38 1,219.92 1,220.01 1,219.86 1,219.87 0.0K
11:39 1,219.90 1,220.03 1,219.84 1,219.98 0.0K
11:40 1,219.99 1,220.20 1,219.99 1,220.20 0.0K
11:41 1,220.18 1,220.42 1,220.17 1,220.41 0.0K
11:42 1,220.39 1,220.54 1,220.39 1,220.54 0.0K
11:43 1,220.51 1,220.62 1,220.47 1,220.59 0.0K
11:44 1,220.57 1,220.70 1,220.53 1,220.69 0.0K
11:45 1,220.65 1,220.65 1,220.33 1,220.33 0.0K
11:46 1,220.33 1,220.39 1,220.19 1,220.20 0.0K
11:47 1,220.26 1,220.32 1,220.16 1,220.30 0.0K
11:48 1,220.41 1,220.49 1,220.30 1,220.30 0.0K
11:49 1,220.32 1,220.45 1,220.32 1,220.45 0.0K
11:50 1,220.41 1,220.46 1,220.29 1,220.46 0.0K
11:51 1,220.42 1,220.53 1,220.40 1,220.53 0.0K
11:52 1,220.53 1,220.62 1,220.52 1,220.62 0.0K
11:53 1,220.60 1,220.84 1,220.60 1,220.76 0.0K
11:54 1,220.87 1,221.10 1,220.75 1,221.10 0.0K
11:55 1,221.07 1,221.16 1,220.92 1,220.98 0.0K
11:56 1,220.99 1,221.13 1,220.98 1,221.07 0.0K
11:57 1,221.01 1,221.04 1,220.93 1,220.93 0.0K
11:58 1,220.92 1,221.07 1,220.92 1,221.07 0.0K
11:59 1,221.06 1,221.10 1,220.96 1,221.00 0.0K
12:00 1,221.02 1,221.39 1,220.95 1,221.38 0.0K
12:01 1,221.44 1,221.46 1,221.33 1,221.34 0.0K
12:02 1,221.37 1,221.52 1,221.27 1,221.52 0.0K
12:03 1,221.60 1,221.74 1,221.56 1,221.73 0.0K
12:04 1,221.70 1,221.81 1,221.67 1,221.67 0.0K
12:05 1,221.72 1,221.72 1,221.57 1,221.60 0.0K
12:06 1,221.56 1,221.64 1,221.51 1,221.60 0.0K
12:07 1,221.70 1,221.77 1,221.64 1,221.73 0.0K
12:08 1,221.75 1,222.06 1,221.75 1,222.05 0.0K
12:09 1,222.01 1,222.07 1,221.93 1,221.95 0.0K
12:10 1,221.93 1,221.98 1,221.87 1,221.95 0.0K
12:11 1,221.97 1,222.01 1,221.85 1,221.90 0.0K
12:12 1,221.83 1,221.83 1,221.58 1,221.60 0.0K
12:13 1,221.57 1,221.69 1,221.52 1,221.52 0.0K
12:14 1,221.52 1,221.64 1,221.49 1,221.60 0.0K
12:15 1,221.55 1,221.66 1,221.54 1,221.61 0.0K
12:16 1,221.52 1,221.65 1,221.52 1,221.65 0.0K
12:17 1,221.60 1,221.69 1,221.55 1,221.55 0.0K
12:18 1,221.56 1,221.75 1,221.56 1,221.69 0.0K
12:19 1,221.70 1,221.78 1,221.60 1,221.61 0.0K
12:20 1,221.62 1,221.71 1,221.58 1,221.65 0.0K
12:21 1,221.62 1,221.72 1,221.62 1,221.65 0.0K
12:22 1,221.59 1,221.89 1,221.56 1,221.89 0.0K
12:23 1,221.86 1,222.06 1,221.85 1,222.04 0.0K
12:24 1,222.00 1,222.02 1,221.94 1,222.02 0.0K
12:25 1,221.97 1,222.08 1,221.96 1,222.05 0.0K
12:26 1,222.05 1,222.13 1,222.01 1,222.01 0.0K
12:27 1,222.07 1,222.51 1,222.07 1,222.49 0.0K
12:28 1,222.49 1,222.49 1,222.34 1,222.40 0.0K
12:29 1,222.41 1,222.50 1,222.35 1,222.49 0.0K
12:30 1,222.43 1,222.55 1,222.39 1,222.49 0.0K
12:31 1,222.54 1,222.62 1,222.48 1,222.60 0.0K
12:32 1,222.61 1,222.65 1,222.53 1,222.55 0.0K
12:33 1,222.55 1,222.59 1,222.49 1,222.55 0.0K
12:34 1,222.50 1,222.66 1,222.50 1,222.63 0.0K
12:35 1,222.67 1,222.84 1,222.64 1,222.80 0.0K
12:36 1,222.83 1,222.87 1,222.73 1,222.73 0.0K
12:37 1,222.76 1,222.79 1,222.56 1,222.56 0.0K
12:38 1,222.56 1,222.61 1,222.52 1,222.57 0.0K
12:39 1,222.60 1,222.63 1,222.52 1,222.53 0.0K
12:40 1,222.57 1,222.75 1,222.53 1,222.75 0.0K
12:41 1,222.75 1,222.80 1,222.69 1,222.69 0.0K
12:42 1,222.73 1,222.95 1,222.70 1,222.95 0.0K
12:43 1,222.94 1,223.02 1,222.91 1,222.97 0.0K
12:44 1,222.98 1,223.09 1,222.96 1,223.04 0.0K
12:45 1,223.07 1,223.17 1,223.03 1,223.16 0.0K
12:46 1,223.13 1,223.15 1,223.08 1,223.12 0.0K
12:47 1,223.08 1,223.11 1,223.06 1,223.11 0.0K
12:48 1,223.04 1,223.21 1,223.04 1,223.18 0.0K
12:49 1,223.19 1,223.23 1,222.93 1,223.02 0.0K
12:50 1,222.96 1,223.08 1,222.87 1,222.87 0.0K
12:51 1,222.93 1,222.99 1,222.91 1,222.91 0.0K
12:52 1,222.94 1,223.08 1,222.89 1,223.06 0.0K
12:53 1,223.10 1,223.20 1,223.07 1,223.20 0.0K
12:54 1,223.15 1,223.20 1,223.12 1,223.18 0.0K
12:55 1,223.16 1,223.16 1,223.04 1,223.10 0.0K
12:56 1,223.03 1,223.20 1,223.03 1,223.11 0.0K
12:57 1,223.18 1,223.19 1,223.10 1,223.18 0.0K
12:58 1,223.20 1,223.36 1,223.19 1,223.33 0.0K
12:59 1,223.30 1,223.38 1,223.30 1,223.35 0.0K
13:00 1,223.36 1,223.40 1,223.31 1,223.40 0.0K
13:01 1,223.40 1,223.60 1,223.40 1,223.60 0.0K
13:02 1,223.59 1,223.73 1,223.55 1,223.68 0.0K
13:03 1,223.67 1,223.67 1,223.58 1,223.62 0.0K
13:04 1,223.54 1,223.64 1,223.50 1,223.54 0.0K
13:05 1,223.53 1,223.66 1,223.53 1,223.58 0.0K
13:06 1,223.55 1,223.62 1,223.55 1,223.61 0.0K
13:07 1,223.60 1,223.61 1,223.42 1,223.42 0.0K
13:08 1,223.45 1,223.48 1,223.32 1,223.38 0.0K
13:09 1,223.40 1,223.40 1,223.00 1,223.00 0.0K
13:10 1,223.05 1,223.05 1,222.87 1,222.87 0.0K
13:11 1,222.86 1,223.13 1,222.86 1,223.12 0.0K
13:12 1,223.17 1,223.18 1,223.10 1,223.18 0.0K
13:13 1,223.14 1,223.15 1,222.97 1,222.97 0.0K
13:14 1,222.98 1,223.04 1,222.97 1,223.03 0.0K
13:15 1,223.07 1,223.07 1,222.97 1,223.02 0.0K
13:16 1,223.01 1,223.14 1,222.94 1,223.11 0.0K
13:17 1,223.03 1,223.17 1,223.03 1,223.12 0.0K
13:18 1,223.18 1,223.27 1,223.16 1,223.26 0.0K
13:19 1,223.24 1,223.25 1,223.14 1,223.19 0.0K
13:20 1,223.18 1,223.26 1,223.17 1,223.22 0.0K
13:21 1,223.21 1,223.28 1,223.14 1,223.16 0.0K
13:22 1,223.20 1,223.21 1,223.16 1,223.16 0.0K
13:23 1,223.18 1,223.27 1,223.14 1,223.18 0.0K
13:24 1,223.24 1,223.31 1,223.22 1,223.27 0.0K
13:25 1,223.30 1,223.30 1,223.07 1,223.07 0.0K
13:26 1,223.11 1,223.13 1,223.01 1,223.04 0.0K
13:27 1,223.03 1,223.03 1,222.75 1,222.78 0.0K
13:28 1,222.83 1,222.90 1,222.79 1,222.89 0.0K
13:29 1,222.87 1,222.96 1,222.86 1,222.96 0.0K
13:30 1,222.97 1,223.11 1,222.94 1,223.09 0.0K
13:31 1,223.10 1,223.15 1,223.04 1,223.10 0.0K
13:32 1,223.06 1,223.11 1,223.05 1,223.10 0.0K
13:33 1,223.08 1,223.13 1,223.02 1,223.11 0.0K
13:34 1,223.17 1,223.24 1,223.11 1,223.15 0.0K
13:35 1,223.18 1,223.18 1,223.05 1,223.07 0.0K
13:36 1,223.10 1,223.19 1,223.07 1,223.11 0.0K
13:37 1,223.15 1,223.28 1,223.11 1,223.26 0.0K
13:38 1,223.24 1,223.31 1,223.13 1,223.25 0.0K
13:39 1,223.24 1,223.31 1,223.16 1,223.22 0.0K
13:40 1,223.19 1,223.19 1,222.92 1,222.98 0.0K
13:41 1,222.97 1,223.10 1,222.97 1,223.03 0.0K
13:42 1,223.08 1,223.08 1,222.93 1,222.93 0.0K
13:43 1,222.94 1,223.00 1,222.89 1,222.96 0.0K
13:44 1,222.94 1,222.97 1,222.89 1,222.92 0.0K
13:45 1,222.94 1,223.10 1,222.93 1,223.10 0.0K
13:46 1,223.09 1,223.14 1,223.04 1,223.09 0.0K
13:47 1,223.08 1,223.11 1,222.98 1,223.02 0.0K
13:48 1,223.02 1,223.02 1,222.91 1,222.91 0.0K
13:49 1,222.91 1,223.03 1,222.90 1,223.03 0.0K
13:50 1,223.04 1,223.06 1,222.95 1,223.06 0.0K
13:51 1,223.15 1,223.28 1,223.10 1,223.22 0.0K
13:52 1,223.26 1,223.27 1,223.18 1,223.21 0.0K
13:53 1,223.24 1,223.29 1,223.19 1,223.29 0.0K
13:54 1,223.26 1,223.27 1,223.17 1,223.19 0.0K
13:55 1,223.27 1,223.35 1,223.23 1,223.30 0.0K
13:56 1,223.26 1,223.30 1,223.16 1,223.17 0.0K
13:57 1,223.16 1,223.21 1,223.07 1,223.10 0.0K
13:58 1,223.09 1,223.09 1,222.97 1,223.06 0.0K
13:59 1,223.04 1,223.15 1,222.99 1,223.02 0.0K
14:00 1,223.03 1,223.08 1,222.95 1,223.02 0.0K
14:01 1,222.97 1,223.04 1,222.86 1,222.87 0.0K
14:02 1,222.89 1,222.98 1,222.76 1,222.98 0.0K
14:03 1,223.00 1,223.01 1,222.77 1,222.84 0.0K
14:04 1,222.77 1,223.11 1,222.77 1,223.11 0.0K
14:05 1,223.10 1,223.13 1,223.01 1,223.02 0.0K
14:06 1,223.08 1,223.20 1,223.04 1,223.14 0.0K
14:07 1,223.16 1,223.20 1,223.09 1,223.20 0.0K
14:08 1,223.22 1,223.34 1,223.22 1,223.28 0.0K
14:09 1,223.29 1,223.34 1,223.25 1,223.27 0.0K
14:10 1,223.28 1,223.35 1,223.25 1,223.29 0.0K
14:11 1,223.29 1,223.37 1,223.29 1,223.37 0.0K
14:12 1,223.36 1,223.45 1,223.34 1,223.43 0.0K
14:13 1,223.45 1,223.52 1,223.37 1,223.42 0.0K
14:14 1,223.43 1,223.44 1,223.36 1,223.36 0.0K
14:15 1,223.36 1,223.41 1,223.26 1,223.39 0.0K
14:16 1,223.38 1,223.39 1,223.24 1,223.24 0.0K
14:17 1,223.26 1,223.26 1,223.09 1,223.11 0.0K
14:18 1,223.13 1,223.19 1,223.09 1,223.17 0.0K
14:19 1,223.16 1,223.16 1,223.10 1,223.10 0.0K
14:20 1,223.06 1,223.17 1,223.02 1,223.03 0.0K
14:21 1,223.07 1,223.18 1,223.02 1,223.15 0.0K
14:22 1,223.18 1,223.18 1,222.96 1,223.01 0.0K
14:23 1,223.01 1,223.07 1,222.97 1,223.07 0.0K
14:24 1,223.12 1,223.15 1,223.02 1,223.02 0.0K
14:25 1,223.04 1,223.04 1,222.91 1,222.93 0.0K
14:26 1,222.94 1,223.03 1,222.93 1,222.95 0.0K
14:27 1,222.90 1,222.97 1,222.86 1,222.91 0.0K
14:28 1,222.90 1,223.09 1,222.89 1,223.09 0.0K
14:29 1,223.09 1,223.17 1,223.07 1,223.15 0.0K
14:30 1,223.20 1,223.22 1,223.13 1,223.22 0.0K
14:31 1,223.20 1,223.26 1,223.17 1,223.24 0.0K
14:32 1,223.19 1,223.39 1,223.19 1,223.39 0.0K
14:33 1,223.39 1,223.54 1,223.36 1,223.54 0.0K
14:34 1,223.53 1,223.64 1,223.49 1,223.63 0.0K
14:35 1,223.59 1,223.71 1,223.55 1,223.66 0.0K
14:36 1,223.62 1,223.69 1,223.62 1,223.65 0.0K
14:37 1,223.67 1,223.73 1,223.60 1,223.73 0.0K
14:38 1,223.71 1,223.78 1,223.70 1,223.70 0.0K
14:39 1,223.70 1,223.75 1,223.68 1,223.70 0.0K
14:40 1,223.66 1,223.72 1,223.59 1,223.64 0.0K
14:41 1,223.58 1,223.63 1,223.52 1,223.61 0.0K
14:42 1,223.63 1,223.68 1,223.52 1,223.53 0.0K
14:43 1,223.53 1,223.57 1,223.48 1,223.57 0.0K
14:44 1,223.55 1,223.58 1,223.46 1,223.52 0.0K
14:45 1,223.50 1,223.65 1,223.49 1,223.58 0.0K
14:46 1,223.61 1,223.73 1,223.58 1,223.70 0.0K
14:47 1,223.66 1,223.75 1,223.63 1,223.63 0.0K
14:48 1,223.64 1,223.74 1,223.55 1,223.58 0.0K
14:49 1,223.53 1,223.70 1,223.53 1,223.70 0.0K
14:50 1,223.68 1,223.81 1,223.64 1,223.75 0.0K
14:51 1,223.77 1,223.87 1,223.67 1,223.78 0.0K
14:52 1,223.68 1,223.76 1,223.61 1,223.64 0.0K
14:53 1,223.66 1,223.66 1,223.46 1,223.51 0.0K
14:54 1,223.53 1,223.62 1,223.48 1,223.59 0.0K
14:55 1,223.68 1,223.71 1,223.59 1,223.65 0.0K
14:56 1,223.67 1,223.79 1,223.67 1,223.71 0.0K
14:57 1,223.71 1,223.80 1,223.68 1,223.76 0.0K
14:58 1,223.75 1,223.89 1,223.75 1,223.86 0.0K
14:59 1,223.88 1,224.02 1,223.88 1,224.00 0.0K
15:00 1,224.00 1,224.22 1,224.00 1,224.22 0.0K
15:01 1,224.31 1,224.61 1,224.26 1,224.58 0.0K
15:02 1,224.56 1,224.64 1,224.51 1,224.51 0.0K
15:03 1,224.51 1,224.59 1,224.48 1,224.57 0.0K
15:04 1,224.54 1,224.60 1,224.45 1,224.45 0.0K
15:05 1,224.41 1,224.67 1,224.41 1,224.65 0.0K
15:06 1,224.65 1,224.65 1,224.52 1,224.52 0.0K
15:07 1,224.55 1,224.60 1,224.40 1,224.51 0.0K
15:08 1,224.49 1,224.56 1,224.47 1,224.55 0.0K
15:09 1,224.53 1,224.69 1,224.50 1,224.67 0.0K
15:10 1,224.68 1,224.77 1,224.66 1,224.73 0.0K
15:11 1,224.74 1,224.98 1,224.71 1,224.96 0.0K
15:12 1,224.90 1,224.99 1,224.81 1,224.81 0.0K
15:13 1,224.85 1,224.85 1,224.77 1,224.80 0.0K
15:14 1,224.81 1,224.86 1,224.78 1,224.81 0.0K
15:15 1,224.76 1,224.87 1,224.76 1,224.83 0.0K
15:16 1,224.88 1,224.96 1,224.83 1,224.86 0.0K
15:17 1,224.86 1,224.88 1,224.69 1,224.69 0.0K
15:18 1,224.70 1,224.73 1,224.59 1,224.62 0.0K
15:19 1,224.64 1,224.71 1,224.61 1,224.62 0.0K
15:20 1,224.64 1,224.73 1,224.62 1,224.70 0.0K
15:21 1,224.69 1,224.78 1,224.62 1,224.62 0.0K
15:22 1,224.66 1,224.68 1,224.60 1,224.62 0.0K
15:23 1,224.63 1,224.73 1,224.60 1,224.65 0.0K
15:24 1,224.66 1,224.76 1,224.64 1,224.76 0.0K
15:25 1,224.72 1,225.15 1,224.72 1,225.15 0.0K
15:26 1,225.11 1,225.27 1,225.11 1,225.27 0.0K
15:27 1,225.27 1,225.49 1,225.27 1,225.49 0.0K
15:28 1,225.43 1,225.44 1,225.32 1,225.32 0.0K
15:29 1,225.25 1,225.32 1,225.24 1,225.27 0.0K
15:30 1,225.26 1,225.28 1,225.04 1,225.06 0.0K
15:31 1,225.08 1,225.12 1,225.01 1,225.11 0.0K
15:32 1,225.10 1,225.19 1,224.99 1,225.17 0.0K
15:33 1,225.15 1,225.26 1,225.14 1,225.26 0.0K
15:34 1,225.22 1,225.22 1,224.94 1,224.95 0.0K
15:35 1,224.94 1,225.01 1,224.89 1,224.90 0.0K
15:36 1,224.95 1,224.95 1,224.69 1,224.69 0.0K
15:37 1,224.71 1,224.77 1,224.70 1,224.76 0.0K
15:38 1,224.71 1,224.80 1,224.70 1,224.79 0.0K
15:39 1,224.77 1,224.79 1,224.62 1,224.66 0.0K
15:40 1,224.74 1,224.78 1,224.69 1,224.78 0.0K
15:41 1,224.78 1,224.78 1,224.68 1,224.74 0.0K
15:42 1,224.72 1,224.87 1,224.72 1,224.83 0.0K
15:43 1,224.85 1,224.95 1,224.79 1,224.94 0.0K
15:44 1,224.93 1,224.99 1,224.84 1,224.84 0.0K
15:45 1,224.76 1,224.98 1,224.75 1,224.98 0.0K
15:46 1,225.01 1,225.35 1,225.01 1,225.35 0.0K
15:47 1,225.37 1,225.68 1,225.35 1,225.68 0.0K
15:48 1,225.65 1,225.76 1,225.57 1,225.67 0.0K
15:49 1,225.66 1,225.72 1,225.60 1,225.72 0.0K
15:50 1,225.67 1,226.03 1,225.62 1,226.00 0.0K
15:51 1,226.01 1,226.27 1,226.00 1,226.14 0.0K
15:52 1,226.10 1,226.10 1,225.69 1,225.69 0.0K
15:53 1,225.63 1,225.70 1,225.51 1,225.62 0.0K
15:54 1,225.79 1,226.19 1,225.79 1,226.19 0.0K
15:55 1,226.15 1,226.20 1,225.57 1,225.74 0.0K
15:56 1,225.80 1,225.98 1,225.80 1,225.96 0.0K
15:57 1,225.87 1,225.93 1,225.74 1,225.91 0.0K
15:58 1,225.86 1,225.96 1,225.73 1,225.75 0.0K
15:59 1,225.77 1,225.77 1,225.03 1,225.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles