NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Estados Unidos →
1,223.22
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,177.81 1,177.81 1,177.53 1,177.53 0.0K
09:30 1,177.60 1,181.66 1,177.60 1,181.05 0.0K
09:31 1,181.24 1,182.24 1,181.11 1,182.24 0.0K
09:32 1,182.39 1,182.61 1,182.12 1,182.24 0.0K
09:33 1,182.24 1,182.40 1,181.72 1,181.72 0.0K
09:34 1,181.74 1,181.79 1,181.56 1,181.79 0.0K
09:35 1,181.80 1,181.89 1,181.55 1,181.58 0.0K
09:36 1,181.63 1,181.95 1,181.63 1,181.78 0.0K
09:37 1,181.81 1,182.31 1,181.81 1,182.13 0.0K
09:38 1,182.13 1,182.38 1,182.06 1,182.27 0.0K
09:39 1,182.37 1,182.64 1,182.34 1,182.50 0.0K
09:40 1,182.51 1,182.61 1,182.43 1,182.60 0.0K
09:41 1,182.61 1,183.21 1,182.61 1,183.16 0.0K
09:42 1,183.17 1,183.40 1,183.11 1,183.13 0.0K
09:43 1,183.24 1,183.50 1,183.24 1,183.39 0.0K
09:44 1,183.42 1,183.64 1,183.28 1,183.57 0.0K
09:45 1,183.60 1,183.60 1,180.95 1,180.95 0.0K
09:46 1,180.77 1,180.77 1,179.10 1,179.10 0.0K
09:47 1,179.13 1,179.33 1,178.29 1,178.29 0.0K
09:48 1,178.35 1,178.43 1,178.08 1,178.23 0.0K
09:49 1,178.18 1,178.96 1,178.12 1,178.87 0.0K
09:50 1,178.89 1,178.89 1,178.24 1,178.29 0.0K
09:51 1,178.28 1,178.39 1,177.83 1,177.83 0.0K
09:52 1,177.63 1,177.63 1,176.49 1,176.53 0.0K
09:53 1,176.48 1,176.62 1,176.28 1,176.49 0.0K
09:54 1,176.52 1,176.66 1,176.36 1,176.46 0.0K
09:55 1,176.42 1,176.42 1,175.16 1,175.49 0.0K
09:56 1,175.50 1,176.03 1,175.50 1,176.03 0.0K
09:57 1,176.12 1,176.35 1,175.93 1,175.93 0.0K
09:58 1,175.94 1,175.94 1,175.60 1,175.67 0.0K
09:59 1,175.66 1,176.51 1,175.66 1,176.51 0.0K
10:00 1,176.17 1,176.17 1,175.02 1,175.03 0.0K
10:01 1,174.97 1,174.97 1,173.72 1,173.72 0.0K
10:02 1,173.57 1,174.10 1,173.57 1,173.98 0.0K
10:03 1,173.92 1,174.04 1,173.11 1,173.11 0.0K
10:04 1,173.12 1,174.32 1,173.12 1,174.32 0.0K
10:05 1,174.28 1,174.47 1,174.14 1,174.14 0.0K
10:06 1,174.21 1,174.21 1,173.60 1,173.60 0.0K
10:07 1,173.72 1,173.84 1,173.34 1,173.71 0.0K
10:08 1,173.64 1,174.18 1,173.62 1,174.11 0.0K
10:09 1,174.03 1,174.55 1,173.99 1,174.55 0.0K
10:10 1,174.59 1,175.20 1,174.45 1,175.20 0.0K
10:11 1,175.18 1,175.21 1,174.70 1,174.98 0.0K
10:12 1,174.87 1,175.00 1,174.74 1,174.76 0.0K
10:13 1,174.77 1,175.66 1,174.77 1,175.64 0.0K
10:14 1,175.57 1,175.59 1,174.98 1,174.98 0.0K
10:15 1,174.96 1,175.18 1,174.52 1,174.52 0.0K
10:16 1,174.52 1,174.67 1,174.10 1,174.10 0.0K
10:17 1,174.04 1,174.50 1,174.04 1,174.46 0.0K
10:18 1,174.45 1,174.58 1,173.55 1,173.58 0.0K
10:19 1,173.49 1,173.58 1,173.18 1,173.24 0.0K
10:20 1,173.22 1,173.84 1,173.22 1,173.84 0.0K
10:21 1,173.90 1,174.14 1,173.55 1,173.55 0.0K
10:22 1,173.47 1,173.75 1,173.25 1,173.25 0.0K
10:23 1,172.90 1,172.90 1,171.75 1,171.92 0.0K
10:24 1,171.91 1,171.91 1,171.11 1,171.11 0.0K
10:25 1,171.19 1,171.30 1,170.86 1,170.87 0.0K
10:26 1,170.82 1,170.82 1,170.32 1,170.41 0.0K
10:27 1,170.42 1,171.52 1,170.35 1,171.37 0.0K
10:28 1,171.33 1,171.34 1,169.99 1,169.99 0.0K
10:29 1,170.05 1,170.37 1,170.05 1,170.15 0.0K
10:30 1,170.15 1,170.44 1,170.03 1,170.42 0.0K
10:31 1,170.42 1,170.78 1,170.33 1,170.78 0.0K
10:32 1,170.65 1,170.71 1,170.41 1,170.56 0.0K
10:33 1,170.57 1,170.58 1,170.02 1,170.50 0.0K
10:34 1,170.46 1,170.46 1,169.99 1,170.13 0.0K
10:35 1,170.20 1,170.20 1,169.48 1,169.54 0.0K
10:36 1,169.54 1,170.07 1,169.20 1,169.79 0.0K
10:37 1,169.81 1,169.81 1,169.46 1,169.65 0.0K
10:38 1,169.66 1,169.70 1,169.48 1,169.60 0.0K
10:39 1,169.64 1,169.65 1,168.70 1,168.81 0.0K
10:40 1,168.75 1,169.43 1,168.75 1,169.43 0.0K
10:41 1,169.54 1,169.58 1,168.59 1,168.59 0.0K
10:42 1,168.65 1,168.86 1,168.51 1,168.67 0.0K
10:43 1,168.68 1,168.68 1,168.35 1,168.65 0.0K
10:44 1,168.69 1,168.83 1,168.67 1,168.80 0.0K
10:45 1,168.77 1,168.77 1,168.29 1,168.30 0.0K
10:46 1,168.28 1,168.28 1,167.55 1,167.79 0.0K
10:47 1,167.77 1,167.84 1,167.23 1,167.41 0.0K
10:48 1,167.49 1,167.52 1,167.14 1,167.17 0.0K
10:49 1,167.19 1,167.42 1,167.11 1,167.31 0.0K
10:50 1,167.29 1,167.30 1,167.09 1,167.14 0.0K
10:51 1,167.12 1,167.97 1,167.12 1,167.97 0.0K
10:52 1,168.00 1,168.31 1,167.89 1,168.31 0.0K
10:53 1,168.31 1,169.04 1,168.31 1,168.94 0.0K
10:54 1,168.99 1,169.51 1,168.97 1,169.44 0.0K
10:55 1,169.44 1,169.80 1,169.22 1,169.78 0.0K
10:56 1,169.79 1,169.80 1,169.02 1,169.11 0.0K
10:57 1,169.06 1,169.50 1,169.06 1,169.47 0.0K
10:58 1,169.48 1,169.48 1,168.31 1,168.31 0.0K
10:59 1,168.36 1,168.47 1,167.69 1,167.70 0.0K
11:00 1,167.67 1,167.94 1,167.52 1,167.86 0.0K
11:01 1,167.90 1,167.90 1,167.17 1,167.17 0.0K
11:02 1,167.17 1,167.61 1,166.69 1,166.69 0.0K
11:03 1,166.42 1,166.77 1,166.39 1,166.64 0.0K
11:04 1,166.69 1,166.69 1,166.50 1,166.61 0.0K
11:05 1,166.59 1,166.82 1,166.37 1,166.49 0.0K
11:06 1,166.49 1,167.11 1,166.49 1,167.05 0.0K
11:07 1,167.04 1,167.04 1,166.12 1,166.12 0.0K
11:08 1,166.20 1,166.68 1,166.20 1,166.53 0.0K
11:09 1,166.54 1,166.54 1,166.15 1,166.45 0.0K
11:10 1,166.48 1,166.48 1,165.73 1,165.98 0.0K
11:11 1,166.02 1,166.38 1,165.98 1,166.36 0.0K
11:12 1,166.31 1,166.31 1,166.01 1,166.30 0.0K
11:13 1,166.32 1,167.27 1,166.20 1,167.19 0.0K
11:14 1,167.24 1,168.12 1,167.24 1,168.11 0.0K
11:15 1,168.15 1,168.69 1,168.15 1,168.65 0.0K
11:16 1,168.54 1,168.56 1,168.15 1,168.37 0.0K
11:17 1,168.35 1,168.35 1,168.04 1,168.25 0.0K
11:18 1,168.27 1,168.35 1,167.80 1,167.85 0.0K
11:19 1,167.80 1,167.93 1,167.74 1,167.85 0.0K
11:20 1,167.78 1,167.99 1,167.71 1,167.99 0.0K
11:21 1,168.00 1,168.12 1,167.95 1,168.00 0.0K
11:22 1,168.01 1,168.48 1,168.01 1,168.45 0.0K
11:23 1,168.38 1,168.44 1,168.34 1,168.40 0.0K
11:24 1,168.34 1,168.52 1,168.31 1,168.41 0.0K
11:25 1,168.34 1,168.47 1,168.19 1,168.45 0.0K
11:26 1,168.45 1,168.46 1,168.24 1,168.28 0.0K
11:27 1,168.31 1,168.49 1,168.31 1,168.45 0.0K
11:28 1,168.45 1,168.78 1,168.45 1,168.78 0.0K
11:29 1,168.79 1,169.28 1,168.77 1,169.24 0.0K
11:30 1,169.17 1,169.69 1,169.17 1,169.65 0.0K
11:31 1,169.67 1,169.67 1,169.53 1,169.56 0.0K
11:32 1,169.51 1,169.51 1,169.05 1,169.06 0.0K
11:33 1,169.06 1,169.74 1,169.06 1,169.64 0.0K
11:34 1,169.57 1,169.58 1,169.40 1,169.42 0.0K
11:35 1,169.44 1,170.41 1,169.44 1,170.41 0.0K
11:36 1,170.43 1,170.84 1,170.43 1,170.72 0.0K
11:37 1,170.68 1,171.23 1,170.68 1,171.21 0.0K
11:38 1,171.20 1,171.36 1,171.17 1,171.28 0.0K
11:39 1,171.30 1,171.43 1,171.17 1,171.37 0.0K
11:40 1,171.38 1,171.50 1,171.33 1,171.49 0.0K
11:41 1,171.52 1,171.61 1,171.48 1,171.56 0.0K
11:42 1,171.56 1,171.82 1,171.56 1,171.78 0.0K
11:43 1,171.76 1,171.99 1,171.76 1,171.98 0.0K
11:44 1,171.96 1,172.17 1,171.96 1,172.10 0.0K
11:45 1,172.07 1,172.07 1,171.50 1,171.50 0.0K
11:46 1,171.53 1,171.53 1,171.30 1,171.30 0.0K
11:47 1,171.35 1,171.50 1,171.27 1,171.45 0.0K
11:48 1,171.48 1,171.62 1,171.41 1,171.61 0.0K
11:49 1,171.62 1,171.94 1,171.62 1,171.94 0.0K
11:50 1,171.92 1,171.99 1,171.40 1,171.40 0.0K
11:51 1,171.42 1,171.51 1,171.39 1,171.49 0.0K
11:52 1,171.44 1,171.45 1,171.04 1,171.05 0.0K
11:53 1,171.03 1,171.17 1,170.81 1,170.96 0.0K
11:54 1,170.99 1,171.02 1,170.74 1,170.81 0.0K
11:55 1,170.84 1,171.20 1,170.84 1,171.16 0.0K
11:56 1,171.15 1,171.32 1,171.15 1,171.25 0.0K
11:57 1,171.28 1,171.34 1,171.09 1,171.09 0.0K
11:58 1,171.08 1,171.08 1,170.73 1,170.76 0.0K
11:59 1,170.77 1,170.92 1,170.77 1,170.83 0.0K
12:00 1,170.87 1,171.18 1,170.85 1,171.11 0.0K
12:01 1,171.13 1,171.43 1,171.13 1,171.23 0.0K
12:02 1,171.23 1,171.41 1,171.11 1,171.15 0.0K
12:03 1,171.12 1,171.20 1,170.94 1,170.94 0.0K
12:04 1,170.95 1,171.15 1,170.95 1,171.15 0.0K
12:05 1,171.16 1,171.33 1,171.16 1,171.33 0.0K
12:06 1,171.56 1,171.61 1,171.53 1,171.55 0.0K
12:07 1,171.59 1,171.64 1,171.36 1,171.40 0.0K
12:08 1,171.42 1,171.92 1,171.38 1,171.92 0.0K
12:09 1,171.90 1,171.94 1,171.84 1,171.94 0.0K
12:10 1,171.95 1,172.13 1,171.92 1,172.13 0.0K
12:11 1,172.15 1,172.22 1,172.08 1,172.22 0.0K
12:12 1,172.36 1,172.59 1,172.36 1,172.59 0.0K
12:13 1,172.54 1,172.68 1,172.51 1,172.68 0.0K
12:14 1,172.65 1,172.86 1,172.59 1,172.86 0.0K
12:15 1,172.78 1,172.78 1,172.51 1,172.61 0.0K
12:16 1,172.62 1,172.62 1,172.50 1,172.53 0.0K
12:17 1,172.59 1,172.59 1,172.20 1,172.20 0.0K
12:18 1,172.19 1,172.29 1,172.13 1,172.24 0.0K
12:19 1,172.29 1,172.30 1,172.17 1,172.20 0.0K
12:20 1,172.21 1,172.27 1,172.13 1,172.13 0.0K
12:21 1,172.15 1,172.16 1,171.69 1,171.69 0.0K
12:22 1,171.63 1,171.63 1,171.44 1,171.46 0.0K
12:23 1,171.46 1,171.57 1,171.43 1,171.57 0.0K
12:24 1,171.60 1,171.95 1,171.60 1,171.95 0.0K
12:25 1,171.86 1,171.91 1,171.66 1,171.67 0.0K
12:26 1,171.67 1,171.79 1,171.63 1,171.74 0.0K
12:27 1,171.73 1,171.74 1,171.63 1,171.73 0.0K
12:28 1,171.70 1,171.71 1,171.55 1,171.55 0.0K
12:29 1,171.57 1,171.60 1,171.41 1,171.45 0.0K
12:30 1,171.46 1,171.56 1,171.31 1,171.55 0.0K
12:31 1,171.57 1,171.66 1,171.51 1,171.64 0.0K
12:32 1,171.62 1,171.73 1,171.56 1,171.71 0.0K
12:33 1,171.70 1,171.70 1,171.45 1,171.45 0.0K
12:34 1,171.42 1,171.45 1,171.24 1,171.24 0.0K
12:35 1,171.20 1,171.27 1,170.95 1,170.95 0.0K
12:36 1,170.97 1,171.09 1,170.93 1,170.93 0.0K
12:37 1,170.94 1,170.99 1,170.86 1,170.99 0.0K
12:38 1,171.03 1,171.47 1,171.03 1,171.45 0.0K
12:39 1,171.44 1,171.48 1,171.30 1,171.44 0.0K
12:40 1,171.42 1,171.43 1,171.35 1,171.35 0.0K
12:41 1,171.35 1,171.85 1,171.35 1,171.85 0.0K
12:42 1,171.84 1,171.93 1,171.80 1,171.83 0.0K
12:43 1,171.83 1,171.88 1,171.67 1,171.73 0.0K
12:44 1,171.74 1,171.94 1,171.74 1,171.92 0.0K
12:45 1,171.94 1,172.08 1,171.89 1,172.08 0.0K
12:46 1,172.08 1,172.26 1,172.08 1,172.20 0.0K
12:47 1,172.19 1,172.20 1,171.58 1,171.62 0.0K
12:48 1,171.64 1,171.85 1,171.64 1,171.77 0.0K
12:49 1,171.75 1,171.81 1,171.62 1,171.62 0.0K
12:50 1,171.58 1,171.68 1,171.56 1,171.56 0.0K
12:51 1,171.50 1,171.50 1,171.40 1,171.42 0.0K
12:52 1,171.44 1,171.52 1,171.42 1,171.47 0.0K
12:53 1,171.41 1,171.49 1,171.22 1,171.23 0.0K
12:54 1,171.25 1,171.48 1,171.25 1,171.41 0.0K
12:55 1,171.35 1,171.41 1,171.25 1,171.25 0.0K
12:56 1,171.29 1,171.44 1,171.26 1,171.39 0.0K
12:57 1,171.39 1,171.61 1,171.39 1,171.54 0.0K
12:58 1,171.62 1,171.77 1,171.61 1,171.75 0.0K
12:59 1,171.75 1,171.84 1,171.74 1,171.81 0.0K
13:00 1,171.82 1,171.84 1,171.71 1,171.82 0.0K
13:01 1,171.79 1,171.84 1,171.71 1,171.73 0.0K
13:02 1,171.75 1,171.83 1,171.47 1,171.48 0.0K
13:03 1,171.51 1,171.63 1,171.50 1,171.54 0.0K
13:04 1,171.56 1,171.56 1,171.38 1,171.39 0.0K
13:05 1,171.42 1,171.42 1,171.14 1,171.23 0.0K
13:06 1,171.19 1,171.25 1,171.09 1,171.25 0.0K
13:07 1,171.20 1,171.20 1,170.96 1,171.01 0.0K
13:08 1,171.05 1,171.24 1,171.01 1,171.22 0.0K
13:09 1,171.21 1,171.62 1,171.21 1,171.59 0.0K
13:10 1,171.60 1,171.63 1,171.49 1,171.54 0.0K
13:11 1,171.56 1,171.71 1,171.53 1,171.71 0.0K
13:12 1,171.70 1,171.96 1,171.69 1,171.86 0.0K
13:13 1,171.82 1,171.92 1,171.77 1,171.91 0.0K
13:14 1,171.94 1,172.01 1,171.93 1,172.01 0.0K
13:15 1,171.99 1,172.09 1,171.97 1,172.07 0.0K
13:16 1,172.09 1,172.22 1,172.08 1,172.18 0.0K
13:17 1,172.17 1,172.35 1,172.12 1,172.35 0.0K
13:18 1,172.33 1,172.40 1,172.18 1,172.20 0.0K
13:19 1,172.23 1,172.26 1,172.19 1,172.25 0.0K
13:20 1,172.29 1,172.37 1,172.27 1,172.28 0.0K
13:21 1,172.21 1,172.42 1,172.21 1,172.32 0.0K
13:22 1,172.30 1,172.42 1,172.30 1,172.39 0.0K
13:23 1,172.35 1,172.63 1,172.35 1,172.63 0.0K
13:24 1,172.63 1,172.65 1,172.58 1,172.58 0.0K
13:25 1,172.65 1,172.65 1,172.53 1,172.61 0.0K
13:26 1,172.52 1,172.52 1,172.45 1,172.46 0.0K
13:27 1,172.48 1,172.50 1,172.30 1,172.34 0.0K
13:28 1,172.38 1,172.38 1,172.14 1,172.22 0.0K
13:29 1,172.22 1,172.31 1,172.21 1,172.25 0.0K
13:30 1,172.26 1,172.45 1,172.21 1,172.39 0.0K
13:31 1,172.39 1,172.44 1,172.27 1,172.30 0.0K
13:32 1,172.31 1,172.39 1,172.31 1,172.37 0.0K
13:33 1,172.38 1,172.46 1,172.34 1,172.42 0.0K
13:34 1,172.40 1,172.55 1,172.39 1,172.55 0.0K
13:35 1,172.53 1,172.62 1,172.50 1,172.62 0.0K
13:36 1,172.60 1,172.60 1,172.24 1,172.26 0.0K
13:37 1,172.22 1,172.25 1,171.91 1,171.94 0.0K
13:38 1,171.96 1,172.12 1,171.96 1,172.12 0.0K
13:39 1,172.10 1,172.26 1,172.10 1,172.20 0.0K
13:40 1,172.20 1,172.20 1,172.04 1,172.07 0.0K
13:41 1,172.06 1,172.06 1,171.88 1,171.94 0.0K
13:42 1,171.92 1,171.92 1,171.45 1,171.45 0.0K
13:43 1,171.44 1,171.44 1,171.32 1,171.34 0.0K
13:44 1,171.32 1,171.62 1,171.30 1,171.60 0.0K
13:45 1,171.57 1,171.78 1,171.51 1,171.76 0.0K
13:46 1,171.80 1,171.80 1,171.61 1,171.62 0.0K
13:47 1,171.62 1,171.66 1,171.55 1,171.61 0.0K
13:48 1,171.53 1,171.55 1,171.30 1,171.30 0.0K
13:49 1,171.27 1,171.40 1,171.25 1,171.38 0.0K
13:50 1,171.43 1,171.43 1,171.31 1,171.43 0.0K
13:51 1,171.44 1,171.50 1,171.34 1,171.47 0.0K
13:52 1,171.42 1,171.52 1,171.42 1,171.44 0.0K
13:53 1,171.47 1,171.55 1,171.44 1,171.48 0.0K
13:54 1,171.47 1,171.54 1,171.42 1,171.42 0.0K
13:55 1,171.42 1,171.45 1,171.36 1,171.37 0.0K
13:56 1,171.30 1,171.33 1,171.24 1,171.27 0.0K
13:57 1,171.25 1,171.28 1,171.06 1,171.06 0.0K
13:58 1,171.08 1,171.56 1,171.08 1,171.56 0.0K
13:59 1,171.64 1,171.67 1,171.60 1,171.63 0.0K
14:00 1,171.65 1,171.75 1,171.59 1,171.61 0.0K
14:01 1,171.57 1,171.78 1,171.56 1,171.78 0.0K
14:02 1,171.75 1,171.79 1,171.60 1,171.64 0.0K
14:03 1,171.59 1,171.67 1,171.54 1,171.67 0.0K
14:04 1,171.68 1,171.83 1,171.63 1,171.68 0.0K
14:05 1,171.77 1,172.04 1,171.77 1,171.97 0.0K
14:06 1,171.98 1,172.00 1,171.87 1,171.97 0.0K
14:07 1,172.00 1,172.25 1,171.98 1,172.17 0.0K
14:08 1,172.14 1,172.22 1,172.06 1,172.20 0.0K
14:09 1,172.21 1,172.35 1,172.15 1,172.30 0.0K
14:10 1,172.29 1,172.44 1,172.29 1,172.44 0.0K
14:11 1,172.40 1,172.47 1,172.34 1,172.42 0.0K
14:12 1,172.44 1,172.44 1,172.28 1,172.34 0.0K
14:13 1,172.34 1,172.39 1,172.30 1,172.35 0.0K
14:14 1,172.33 1,172.81 1,172.33 1,172.81 0.0K
14:15 1,172.84 1,172.97 1,172.84 1,172.96 0.0K
14:16 1,172.99 1,173.07 1,172.93 1,173.02 0.0K
14:17 1,173.06 1,173.09 1,173.03 1,173.07 0.0K
14:18 1,173.11 1,173.28 1,173.05 1,173.23 0.0K
14:19 1,173.22 1,173.50 1,173.22 1,173.49 0.0K
14:20 1,173.47 1,173.53 1,173.43 1,173.45 0.0K
14:21 1,173.45 1,173.60 1,173.45 1,173.58 0.0K
14:22 1,173.60 1,173.60 1,173.41 1,173.41 0.0K
14:23 1,173.43 1,173.57 1,173.38 1,173.55 0.0K
14:24 1,173.56 1,173.58 1,173.37 1,173.37 0.0K
14:25 1,173.40 1,173.40 1,173.21 1,173.25 0.0K
14:26 1,173.26 1,173.29 1,173.05 1,173.05 0.0K
14:27 1,173.06 1,173.31 1,173.06 1,173.31 0.0K
14:28 1,173.34 1,173.54 1,173.31 1,173.50 0.0K
14:29 1,173.49 1,173.55 1,173.47 1,173.48 0.0K
14:30 1,173.48 1,173.69 1,173.48 1,173.63 0.0K
14:31 1,173.67 1,173.83 1,173.65 1,173.83 0.0K
14:32 1,173.83 1,173.84 1,173.72 1,173.82 0.0K
14:33 1,173.83 1,173.83 1,173.76 1,173.80 0.0K
14:34 1,173.79 1,173.88 1,173.70 1,173.70 0.0K
14:35 1,173.74 1,173.75 1,173.61 1,173.66 0.0K
14:36 1,173.67 1,173.85 1,173.60 1,173.85 0.0K
14:37 1,173.78 1,174.03 1,173.78 1,174.03 0.0K
14:38 1,173.98 1,174.30 1,173.98 1,174.23 0.0K
14:39 1,174.26 1,174.32 1,174.20 1,174.30 0.0K
14:40 1,174.28 1,174.39 1,174.28 1,174.33 0.0K
14:41 1,174.25 1,174.25 1,174.07 1,174.07 0.0K
14:42 1,174.05 1,174.09 1,173.92 1,174.01 0.0K
14:43 1,174.03 1,174.15 1,174.02 1,174.13 0.0K
14:44 1,174.15 1,174.15 1,174.05 1,174.09 0.0K
14:45 1,174.11 1,174.20 1,174.09 1,174.11 0.0K
14:46 1,174.10 1,174.10 1,174.02 1,174.03 0.0K
14:47 1,174.06 1,174.32 1,174.05 1,174.26 0.0K
14:48 1,174.34 1,174.39 1,174.27 1,174.27 0.0K
14:49 1,174.29 1,174.31 1,174.17 1,174.19 0.0K
14:50 1,174.21 1,174.31 1,174.16 1,174.18 0.0K
14:51 1,174.16 1,174.40 1,174.15 1,174.40 0.0K
14:52 1,174.38 1,174.38 1,174.21 1,174.29 0.0K
14:53 1,174.33 1,174.33 1,174.13 1,174.21 0.0K
14:54 1,174.20 1,174.27 1,174.09 1,174.11 0.0K
14:55 1,174.13 1,174.13 1,173.90 1,173.90 0.0K
14:56 1,173.95 1,173.99 1,173.86 1,173.99 0.0K
14:57 1,173.96 1,174.26 1,173.96 1,174.21 0.0K
14:58 1,174.24 1,174.28 1,174.21 1,174.25 0.0K
14:59 1,174.27 1,174.38 1,174.20 1,174.36 0.0K
15:00 1,174.36 1,174.38 1,174.26 1,174.38 0.0K
15:01 1,174.34 1,174.46 1,174.19 1,174.29 0.0K
15:02 1,174.28 1,174.33 1,174.14 1,174.16 0.0K
15:03 1,174.21 1,174.43 1,174.21 1,174.43 0.0K
15:04 1,174.48 1,174.51 1,174.44 1,174.48 0.0K
15:05 1,174.57 1,174.97 1,174.57 1,174.93 0.0K
15:06 1,174.97 1,175.13 1,174.92 1,175.05 0.0K
15:07 1,175.07 1,175.14 1,175.06 1,175.12 0.0K
15:08 1,175.12 1,175.23 1,175.11 1,175.16 0.0K
15:09 1,175.17 1,175.33 1,175.17 1,175.30 0.0K
15:10 1,175.32 1,175.32 1,175.20 1,175.21 0.0K
15:11 1,175.24 1,175.38 1,175.16 1,175.35 0.0K
15:12 1,175.32 1,175.41 1,175.31 1,175.33 0.0K
15:13 1,175.31 1,175.41 1,175.31 1,175.41 0.0K
15:14 1,175.46 1,175.51 1,175.39 1,175.48 0.0K
15:15 1,175.45 1,175.55 1,175.38 1,175.38 0.0K
15:16 1,175.39 1,175.66 1,175.33 1,175.65 0.0K
15:17 1,175.72 1,175.76 1,175.65 1,175.72 0.0K
15:18 1,175.67 1,175.67 1,175.56 1,175.64 0.0K
15:19 1,175.62 1,175.72 1,175.62 1,175.62 0.0K
15:20 1,175.63 1,175.69 1,175.60 1,175.65 0.0K
15:21 1,175.65 1,175.74 1,175.59 1,175.66 0.0K
15:22 1,175.67 1,175.76 1,175.67 1,175.74 0.0K
15:23 1,175.74 1,175.85 1,175.71 1,175.82 0.0K
15:24 1,175.81 1,175.86 1,175.76 1,175.78 0.0K
15:25 1,175.76 1,175.90 1,175.76 1,175.79 0.0K
15:26 1,175.80 1,175.85 1,175.79 1,175.85 0.0K
15:27 1,175.78 1,175.84 1,175.78 1,175.82 0.0K
15:28 1,175.84 1,175.90 1,175.81 1,175.86 0.0K
15:29 1,175.91 1,175.91 1,175.73 1,175.78 0.0K
15:30 1,175.82 1,175.85 1,175.74 1,175.74 0.0K
15:31 1,175.78 1,175.78 1,175.38 1,175.40 0.0K
15:32 1,175.40 1,175.48 1,175.10 1,175.10 0.0K
15:33 1,175.12 1,175.17 1,175.09 1,175.12 0.0K
15:34 1,175.17 1,175.36 1,175.16 1,175.36 0.0K
15:35 1,175.39 1,175.52 1,175.34 1,175.52 0.0K
15:36 1,175.55 1,175.66 1,175.52 1,175.66 0.0K
15:37 1,175.73 1,175.73 1,175.44 1,175.44 0.0K
15:38 1,175.48 1,175.49 1,175.32 1,175.36 0.0K
15:39 1,175.35 1,175.42 1,175.30 1,175.35 0.0K
15:40 1,175.36 1,175.40 1,175.28 1,175.37 0.0K
15:41 1,175.40 1,175.42 1,175.34 1,175.36 0.0K
15:42 1,175.38 1,175.50 1,175.35 1,175.45 0.0K
15:43 1,175.47 1,175.47 1,175.17 1,175.19 0.0K
15:44 1,175.23 1,175.25 1,175.16 1,175.20 0.0K
15:45 1,175.22 1,175.23 1,175.04 1,175.07 0.0K
15:46 1,175.05 1,175.17 1,175.03 1,175.11 0.0K
15:47 1,175.09 1,175.14 1,174.82 1,174.82 0.0K
15:48 1,174.83 1,175.04 1,174.83 1,175.00 0.0K
15:49 1,174.96 1,175.08 1,174.96 1,174.98 0.0K
15:50 1,175.13 1,175.16 1,174.66 1,174.82 0.0K
15:51 1,174.75 1,174.88 1,174.72 1,174.72 0.0K
15:52 1,174.66 1,174.74 1,174.60 1,174.66 0.0K
15:53 1,174.65 1,174.78 1,174.59 1,174.78 0.0K
15:54 1,174.81 1,175.04 1,174.81 1,175.00 0.0K
15:55 1,175.01 1,175.75 1,175.01 1,175.75 0.0K
15:56 1,175.75 1,175.99 1,175.74 1,175.78 0.0K
15:57 1,175.76 1,175.76 1,175.35 1,175.50 0.0K
15:58 1,175.49 1,175.59 1,175.49 1,175.52 0.0K
15:59 1,175.61 1,176.47 1,175.36 1,176.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles