NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Estados Unidos →
1,229.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,157.17 1,157.21 1,157.06 1,157.13 0.0K
09:30 1,150.19 1,150.19 1,144.84 1,144.84 0.0K
09:31 1,144.65 1,144.65 1,143.77 1,143.88 0.0K
09:32 1,144.12 1,144.29 1,143.74 1,144.27 0.0K
09:33 1,144.40 1,144.80 1,144.39 1,144.74 0.0K
09:34 1,144.74 1,144.74 1,144.06 1,144.08 0.0K
09:35 1,144.10 1,144.79 1,144.10 1,144.79 0.0K
09:36 1,144.78 1,144.82 1,144.56 1,144.78 0.0K
09:37 1,144.74 1,145.59 1,144.68 1,145.59 0.0K
09:38 1,145.68 1,145.68 1,145.35 1,145.49 0.0K
09:39 1,145.52 1,145.60 1,144.83 1,144.83 0.0K
09:40 1,144.83 1,145.27 1,144.83 1,145.16 0.0K
09:41 1,145.21 1,146.75 1,145.21 1,146.66 0.0K
09:42 1,146.72 1,147.10 1,146.56 1,147.10 0.0K
09:43 1,147.10 1,147.10 1,146.76 1,147.04 0.0K
09:44 1,146.99 1,147.43 1,146.99 1,147.25 0.0K
09:45 1,147.11 1,147.39 1,147.11 1,147.32 0.0K
09:46 1,147.40 1,147.65 1,147.38 1,147.45 0.0K
09:47 1,147.42 1,147.43 1,146.63 1,146.63 0.0K
09:48 1,146.68 1,148.24 1,146.68 1,148.21 0.0K
09:49 1,148.20 1,148.46 1,148.20 1,148.42 0.0K
09:50 1,148.49 1,149.51 1,148.44 1,149.51 0.0K
09:51 1,149.47 1,149.98 1,149.47 1,149.92 0.0K
09:52 1,149.87 1,149.87 1,149.58 1,149.83 0.0K
09:53 1,149.85 1,150.18 1,149.64 1,149.71 0.0K
09:54 1,149.69 1,150.27 1,149.69 1,150.27 0.0K
09:55 1,150.33 1,150.61 1,150.29 1,150.34 0.0K
09:56 1,150.32 1,150.42 1,150.15 1,150.36 0.0K
09:57 1,150.35 1,150.35 1,150.02 1,150.02 0.0K
09:58 1,150.00 1,150.25 1,149.92 1,150.03 0.0K
09:59 1,150.03 1,150.19 1,149.91 1,150.19 0.0K
10:00 1,150.40 1,151.81 1,150.40 1,151.65 0.0K
10:01 1,151.71 1,151.94 1,151.64 1,151.88 0.0K
10:02 1,151.86 1,152.01 1,151.78 1,151.78 0.0K
10:03 1,151.74 1,152.18 1,151.66 1,152.13 0.0K
10:04 1,152.11 1,152.11 1,151.91 1,151.96 0.0K
10:05 1,151.93 1,152.00 1,151.63 1,151.65 0.0K
10:06 1,151.68 1,151.77 1,151.44 1,151.53 0.0K
10:07 1,151.54 1,151.89 1,151.49 1,151.89 0.0K
10:08 1,151.90 1,152.11 1,151.80 1,151.80 0.0K
10:09 1,151.87 1,152.00 1,151.79 1,151.80 0.0K
10:10 1,151.78 1,151.87 1,151.56 1,151.64 0.0K
10:11 1,151.77 1,152.04 1,151.66 1,151.74 0.0K
10:12 1,151.70 1,152.33 1,151.70 1,152.32 0.0K
10:13 1,152.33 1,152.74 1,152.33 1,152.37 0.0K
10:14 1,152.37 1,152.72 1,152.26 1,152.68 0.0K
10:15 1,152.74 1,152.82 1,152.13 1,152.15 0.0K
10:16 1,152.14 1,152.58 1,152.14 1,152.55 0.0K
10:17 1,152.56 1,152.86 1,152.38 1,152.80 0.0K
10:18 1,152.79 1,152.79 1,152.56 1,152.56 0.0K
10:19 1,152.53 1,152.73 1,152.25 1,152.27 0.0K
10:20 1,152.28 1,152.68 1,152.22 1,152.42 0.0K
10:21 1,152.41 1,152.91 1,152.35 1,152.83 0.0K
10:22 1,152.84 1,153.02 1,152.71 1,152.88 0.0K
10:23 1,152.89 1,153.01 1,152.55 1,152.65 0.0K
10:24 1,152.61 1,152.64 1,152.30 1,152.30 0.0K
10:25 1,152.28 1,152.32 1,152.08 1,152.08 0.0K
10:26 1,151.90 1,151.90 1,151.58 1,151.63 0.0K
10:27 1,151.59 1,151.62 1,151.40 1,151.55 0.0K
10:28 1,151.56 1,152.56 1,151.55 1,152.56 0.0K
10:29 1,152.54 1,152.82 1,152.52 1,152.76 0.0K
10:30 1,152.84 1,152.84 1,152.51 1,152.56 0.0K
10:31 1,152.63 1,152.63 1,152.17 1,152.21 0.0K
10:32 1,152.18 1,152.27 1,152.04 1,152.22 0.0K
10:33 1,152.25 1,152.41 1,152.17 1,152.38 0.0K
10:34 1,152.34 1,152.34 1,152.20 1,152.24 0.0K
10:35 1,152.28 1,152.46 1,152.23 1,152.30 0.0K
10:36 1,152.18 1,152.50 1,152.06 1,152.47 0.0K
10:37 1,152.58 1,152.58 1,152.36 1,152.48 0.0K
10:38 1,152.45 1,152.59 1,152.38 1,152.38 0.0K
10:39 1,152.29 1,152.38 1,152.15 1,152.35 0.0K
10:40 1,152.33 1,152.33 1,152.08 1,152.14 0.0K
10:41 1,152.12 1,152.20 1,152.01 1,152.01 0.0K
10:42 1,151.94 1,151.95 1,151.65 1,151.65 0.0K
10:43 1,151.67 1,151.67 1,151.19 1,151.32 0.0K
10:44 1,151.33 1,151.48 1,151.18 1,151.34 0.0K
10:45 1,151.36 1,151.52 1,151.14 1,151.21 0.0K
10:46 1,151.26 1,151.45 1,151.25 1,151.35 0.0K
10:47 1,151.21 1,151.27 1,150.93 1,150.97 0.0K
10:48 1,150.93 1,150.94 1,150.65 1,150.69 0.0K
10:49 1,150.70 1,150.95 1,150.67 1,150.80 0.0K
10:50 1,150.74 1,150.74 1,150.43 1,150.56 0.0K
10:51 1,150.48 1,150.50 1,150.32 1,150.42 0.0K
10:52 1,150.44 1,150.81 1,150.44 1,150.70 0.0K
10:53 1,150.73 1,150.75 1,150.51 1,150.75 0.0K
10:54 1,150.89 1,151.02 1,150.88 1,150.92 0.0K
10:55 1,150.90 1,150.90 1,150.71 1,150.74 0.0K
10:56 1,150.84 1,151.23 1,150.84 1,151.23 0.0K
10:57 1,151.24 1,151.51 1,151.24 1,151.49 0.0K
10:58 1,151.50 1,151.66 1,151.39 1,151.41 0.0K
10:59 1,151.39 1,151.59 1,151.39 1,151.58 0.0K
11:00 1,151.49 1,151.73 1,151.48 1,151.68 0.0K
11:01 1,151.58 1,151.60 1,151.17 1,151.17 0.0K
11:02 1,151.14 1,151.21 1,151.04 1,151.13 0.0K
11:03 1,151.07 1,151.30 1,151.07 1,151.10 0.0K
11:04 1,151.12 1,151.24 1,150.78 1,150.79 0.0K
11:05 1,150.74 1,150.78 1,150.47 1,150.47 0.0K
11:06 1,150.41 1,150.47 1,150.00 1,150.00 0.0K
11:07 1,150.02 1,150.26 1,150.01 1,150.26 0.0K
11:08 1,150.29 1,150.36 1,150.10 1,150.16 0.0K
11:09 1,150.19 1,150.23 1,150.14 1,150.15 0.0K
11:10 1,150.12 1,150.12 1,149.94 1,150.03 0.0K
11:11 1,150.00 1,150.12 1,149.85 1,150.11 0.0K
11:12 1,150.16 1,150.26 1,149.66 1,150.06 0.0K
11:13 1,150.06 1,150.10 1,149.80 1,149.88 0.0K
11:14 1,149.92 1,149.92 1,149.58 1,149.69 0.0K
11:15 1,149.67 1,149.85 1,149.56 1,149.62 0.0K
11:16 1,149.61 1,149.74 1,149.48 1,149.69 0.0K
11:17 1,149.73 1,149.73 1,149.51 1,149.51 0.0K
11:18 1,149.36 1,149.39 1,149.23 1,149.24 0.0K
11:19 1,149.21 1,149.63 1,149.21 1,149.63 0.0K
11:20 1,149.62 1,149.65 1,149.48 1,149.57 0.0K
11:21 1,149.49 1,149.63 1,149.37 1,149.37 0.0K
11:22 1,149.43 1,149.43 1,149.17 1,149.29 0.0K
11:23 1,149.36 1,149.72 1,149.29 1,149.65 0.0K
11:24 1,149.67 1,149.90 1,149.67 1,149.82 0.0K
11:25 1,149.80 1,149.94 1,149.80 1,149.85 0.0K
11:26 1,149.90 1,150.17 1,149.90 1,150.12 0.0K
11:27 1,150.14 1,150.43 1,150.08 1,150.43 0.0K
11:28 1,150.40 1,150.43 1,150.06 1,150.06 0.0K
11:29 1,150.07 1,150.13 1,149.98 1,149.98 0.0K
11:30 1,150.01 1,150.01 1,149.76 1,149.82 0.0K
11:31 1,149.84 1,149.84 1,149.52 1,149.59 0.0K
11:32 1,149.62 1,149.67 1,149.55 1,149.55 0.0K
11:33 1,149.60 1,149.60 1,149.30 1,149.34 0.0K
11:34 1,149.34 1,149.54 1,149.34 1,149.44 0.0K
11:35 1,149.42 1,149.58 1,148.96 1,148.96 0.0K
11:36 1,148.95 1,148.95 1,148.49 1,148.49 0.0K
11:37 1,148.52 1,148.77 1,148.52 1,148.66 0.0K
11:38 1,148.66 1,148.89 1,148.66 1,148.89 0.0K
11:39 1,148.84 1,148.91 1,148.55 1,148.55 0.0K
11:40 1,148.50 1,148.55 1,148.40 1,148.48 0.0K
11:41 1,148.48 1,148.76 1,148.48 1,148.72 0.0K
11:42 1,148.70 1,148.74 1,148.56 1,148.63 0.0K
11:43 1,148.62 1,148.69 1,148.47 1,148.69 0.0K
11:44 1,148.72 1,148.83 1,148.70 1,148.74 0.0K
11:45 1,148.79 1,148.84 1,148.64 1,148.74 0.0K
11:46 1,148.73 1,148.80 1,148.51 1,148.59 0.0K
11:47 1,148.54 1,148.62 1,148.29 1,148.33 0.0K
11:48 1,148.30 1,148.41 1,148.30 1,148.41 0.0K
11:49 1,148.36 1,148.39 1,148.28 1,148.29 0.0K
11:50 1,148.30 1,148.30 1,148.13 1,148.19 0.0K
11:51 1,148.15 1,148.23 1,147.96 1,148.00 0.0K
11:52 1,148.00 1,148.00 1,147.80 1,147.84 0.0K
11:53 1,147.79 1,147.88 1,147.61 1,147.61 0.0K
11:54 1,147.62 1,147.70 1,147.57 1,147.70 0.0K
11:55 1,147.66 1,147.93 1,147.65 1,147.93 0.0K
11:56 1,147.93 1,147.99 1,147.78 1,147.78 0.0K
11:57 1,147.79 1,147.81 1,147.49 1,147.51 0.0K
11:58 1,147.56 1,147.64 1,147.49 1,147.64 0.0K
11:59 1,147.56 1,147.68 1,147.56 1,147.67 0.0K
12:00 1,147.68 1,147.90 1,147.68 1,147.88 0.0K
12:01 1,147.89 1,147.98 1,147.72 1,147.77 0.0K
12:02 1,147.65 1,147.75 1,147.60 1,147.66 0.0K
12:03 1,147.66 1,147.66 1,147.48 1,147.48 0.0K
12:04 1,147.45 1,147.55 1,147.28 1,147.30 0.0K
12:05 1,147.30 1,147.37 1,147.30 1,147.34 0.0K
12:06 1,147.36 1,147.49 1,147.30 1,147.46 0.0K
12:07 1,147.45 1,147.48 1,147.36 1,147.37 0.0K
12:08 1,147.36 1,147.39 1,147.20 1,147.30 0.0K
12:09 1,147.27 1,147.37 1,147.24 1,147.26 0.0K
12:10 1,147.27 1,147.36 1,147.22 1,147.34 0.0K
12:11 1,147.33 1,147.42 1,147.27 1,147.32 0.0K
12:12 1,147.36 1,147.42 1,147.34 1,147.40 0.0K
12:13 1,147.40 1,147.67 1,147.39 1,147.57 0.0K
12:14 1,147.56 1,147.64 1,147.44 1,147.44 0.0K
12:15 1,147.42 1,147.43 1,147.31 1,147.39 0.0K
12:16 1,147.40 1,147.41 1,147.21 1,147.32 0.0K
12:17 1,147.28 1,147.57 1,147.28 1,147.47 0.0K
12:18 1,147.44 1,147.47 1,147.37 1,147.37 0.0K
12:19 1,147.35 1,147.67 1,147.33 1,147.67 0.0K
12:20 1,147.70 1,147.70 1,147.55 1,147.61 0.0K
12:21 1,147.61 1,147.70 1,147.59 1,147.66 0.0K
12:22 1,147.66 1,147.67 1,147.55 1,147.57 0.0K
12:23 1,147.56 1,147.66 1,147.55 1,147.60 0.0K
12:24 1,147.57 1,147.64 1,147.52 1,147.52 0.0K
12:25 1,147.54 1,147.57 1,147.34 1,147.34 0.0K
12:26 1,147.29 1,147.51 1,147.29 1,147.40 0.0K
12:27 1,147.47 1,147.55 1,147.43 1,147.53 0.0K
12:28 1,147.55 1,147.55 1,147.27 1,147.32 0.0K
12:29 1,147.29 1,147.32 1,147.24 1,147.29 0.0K
12:30 1,147.31 1,147.44 1,147.24 1,147.44 0.0K
12:31 1,147.50 1,147.67 1,147.49 1,147.67 0.0K
12:32 1,147.62 1,147.62 1,147.39 1,147.41 0.0K
12:33 1,147.38 1,147.44 1,147.33 1,147.40 0.0K
12:34 1,147.31 1,147.40 1,147.27 1,147.38 0.0K
12:35 1,147.34 1,147.37 1,147.26 1,147.35 0.0K
12:36 1,147.39 1,147.53 1,147.39 1,147.48 0.0K
12:37 1,147.52 1,147.64 1,147.49 1,147.51 0.0K
12:38 1,147.53 1,147.53 1,147.32 1,147.33 0.0K
12:39 1,147.30 1,147.30 1,147.22 1,147.23 0.0K
12:40 1,147.26 1,147.43 1,147.25 1,147.42 0.0K
12:41 1,147.49 1,147.49 1,147.36 1,147.40 0.0K
12:42 1,147.43 1,147.57 1,147.38 1,147.56 0.0K
12:43 1,147.61 1,147.69 1,147.57 1,147.65 0.0K
12:44 1,147.63 1,147.65 1,147.52 1,147.54 0.0K
12:45 1,147.54 1,147.62 1,147.49 1,147.49 0.0K
12:46 1,147.52 1,147.62 1,147.52 1,147.60 0.0K
12:47 1,147.57 1,147.66 1,147.57 1,147.60 0.0K
12:48 1,147.62 1,147.63 1,147.43 1,147.43 0.0K
12:49 1,147.43 1,147.57 1,147.43 1,147.57 0.0K
12:50 1,147.57 1,147.64 1,147.51 1,147.63 0.0K
12:51 1,147.64 1,147.93 1,147.63 1,147.90 0.0K
12:52 1,147.94 1,147.94 1,147.76 1,147.76 0.0K
12:53 1,147.77 1,147.83 1,147.62 1,147.71 0.0K
12:54 1,147.72 1,147.74 1,147.60 1,147.61 0.0K
12:55 1,147.65 1,148.03 1,147.65 1,148.03 0.0K
12:56 1,148.03 1,148.18 1,148.03 1,148.16 0.0K
12:57 1,148.15 1,148.21 1,148.09 1,148.19 0.0K
12:58 1,148.20 1,148.20 1,148.12 1,148.15 0.0K
12:59 1,148.15 1,148.23 1,148.09 1,148.23 0.0K
13:00 1,148.21 1,148.35 1,148.21 1,148.32 0.0K
13:01 1,148.33 1,148.41 1,148.33 1,148.34 0.0K
13:02 1,148.37 1,148.40 1,148.25 1,148.25 0.0K
13:03 1,148.22 1,148.22 1,148.06 1,148.09 0.0K
13:04 1,148.05 1,148.17 1,148.05 1,148.14 0.0K
13:05 1,148.19 1,148.22 1,148.06 1,148.22 0.0K
13:06 1,148.17 1,148.20 1,148.06 1,148.08 0.0K
13:07 1,148.09 1,148.21 1,148.08 1,148.21 0.0K
13:08 1,148.15 1,148.20 1,148.11 1,148.17 0.0K
13:09 1,148.13 1,148.13 1,148.00 1,148.03 0.0K
13:10 1,148.03 1,148.07 1,147.96 1,148.02 0.0K
13:11 1,148.00 1,148.03 1,147.79 1,147.83 0.0K
13:12 1,147.80 1,147.82 1,147.50 1,147.65 0.0K
13:13 1,147.61 1,147.65 1,147.57 1,147.59 0.0K
13:14 1,147.56 1,147.65 1,147.56 1,147.60 0.0K
13:15 1,147.61 1,147.68 1,147.57 1,147.64 0.0K
13:16 1,147.63 1,147.69 1,147.59 1,147.68 0.0K
13:17 1,147.67 1,147.67 1,147.51 1,147.52 0.0K
13:18 1,147.53 1,147.67 1,147.48 1,147.67 0.0K
13:19 1,147.67 1,147.68 1,147.61 1,147.63 0.0K
13:20 1,147.68 1,147.70 1,147.58 1,147.61 0.0K
13:21 1,147.64 1,147.72 1,147.57 1,147.72 0.0K
13:22 1,147.73 1,147.83 1,147.68 1,147.82 0.0K
13:23 1,147.85 1,147.90 1,147.79 1,147.89 0.0K
13:24 1,147.89 1,148.04 1,147.89 1,148.04 0.0K
13:25 1,148.02 1,148.17 1,148.02 1,148.17 0.0K
13:26 1,148.17 1,148.26 1,148.12 1,148.16 0.0K
13:27 1,148.21 1,148.27 1,148.14 1,148.25 0.0K
13:28 1,148.21 1,148.57 1,148.21 1,148.56 0.0K
13:29 1,148.59 1,148.61 1,148.54 1,148.61 0.0K
13:30 1,148.58 1,148.84 1,148.57 1,148.84 0.0K
13:31 1,148.88 1,148.92 1,148.81 1,148.81 0.0K
13:32 1,148.83 1,148.98 1,148.78 1,148.96 0.0K
13:33 1,148.98 1,148.99 1,148.91 1,148.98 0.0K
13:34 1,148.96 1,149.05 1,148.89 1,149.04 0.0K
13:35 1,149.06 1,149.11 1,148.99 1,149.08 0.0K
13:36 1,149.12 1,149.23 1,149.12 1,149.15 0.0K
13:37 1,149.11 1,149.19 1,149.02 1,149.02 0.0K
13:38 1,149.05 1,149.09 1,149.02 1,149.02 0.0K
13:39 1,149.06 1,149.19 1,149.04 1,149.18 0.0K
13:40 1,149.19 1,149.19 1,149.12 1,149.14 0.0K
13:41 1,149.17 1,149.28 1,149.11 1,149.12 0.0K
13:42 1,149.10 1,149.21 1,149.05 1,149.20 0.0K
13:43 1,149.25 1,149.30 1,149.16 1,149.30 0.0K
13:44 1,149.29 1,149.59 1,149.29 1,149.56 0.0K
13:45 1,149.52 1,149.52 1,149.40 1,149.50 0.0K
13:46 1,149.53 1,149.64 1,149.53 1,149.56 0.0K
13:47 1,149.56 1,149.62 1,149.51 1,149.62 0.0K
13:48 1,149.64 1,149.68 1,149.50 1,149.55 0.0K
13:49 1,149.52 1,149.52 1,149.38 1,149.39 0.0K
13:50 1,149.44 1,149.52 1,149.40 1,149.44 0.0K
13:51 1,149.43 1,149.55 1,149.35 1,149.35 0.0K
13:52 1,149.30 1,149.33 1,149.17 1,149.22 0.0K
13:53 1,149.23 1,149.28 1,149.19 1,149.21 0.0K
13:54 1,149.20 1,149.25 1,148.96 1,149.00 0.0K
13:55 1,148.99 1,149.07 1,148.96 1,148.99 0.0K
13:56 1,149.03 1,149.03 1,148.90 1,148.94 0.0K
13:57 1,148.92 1,148.92 1,148.85 1,148.89 0.0K
13:58 1,148.89 1,148.90 1,148.74 1,148.78 0.0K
13:59 1,148.82 1,148.87 1,148.73 1,148.74 0.0K
14:00 1,148.73 1,148.94 1,148.61 1,148.92 0.0K
14:01 1,148.99 1,149.04 1,148.97 1,148.99 0.0K
14:02 1,149.00 1,149.00 1,148.83 1,148.92 0.0K
14:03 1,148.91 1,148.99 1,148.90 1,148.96 0.0K
14:04 1,148.98 1,148.98 1,148.65 1,148.65 0.0K
14:05 1,148.67 1,148.73 1,148.41 1,148.45 0.0K
14:06 1,148.37 1,148.39 1,148.24 1,148.32 0.0K
14:07 1,148.37 1,148.42 1,148.31 1,148.40 0.0K
14:08 1,148.35 1,148.35 1,148.12 1,148.18 0.0K
14:09 1,148.14 1,148.19 1,147.95 1,147.99 0.0K
14:10 1,147.92 1,148.13 1,147.89 1,148.13 0.0K
14:11 1,148.11 1,148.28 1,148.00 1,148.22 0.0K
14:12 1,148.19 1,148.26 1,148.16 1,148.16 0.0K
14:13 1,148.19 1,148.25 1,148.14 1,148.15 0.0K
14:14 1,148.15 1,148.19 1,148.00 1,148.04 0.0K
14:15 1,148.03 1,148.08 1,147.81 1,147.83 0.0K
14:16 1,147.87 1,147.94 1,147.86 1,147.94 0.0K
14:17 1,147.90 1,147.93 1,147.84 1,147.93 0.0K
14:18 1,147.88 1,147.89 1,147.74 1,147.79 0.0K
14:19 1,147.80 1,147.82 1,147.69 1,147.71 0.0K
14:20 1,147.69 1,147.82 1,147.60 1,147.75 0.0K
14:21 1,147.78 1,147.88 1,147.77 1,147.79 0.0K
14:22 1,147.82 1,147.87 1,147.74 1,147.74 0.0K
14:23 1,147.75 1,147.95 1,147.74 1,147.78 0.0K
14:24 1,147.77 1,147.80 1,147.71 1,147.76 0.0K
14:25 1,147.72 1,147.74 1,147.66 1,147.69 0.0K
14:26 1,147.70 1,147.70 1,147.52 1,147.52 0.0K
14:27 1,147.52 1,147.56 1,147.47 1,147.52 0.0K
14:28 1,147.50 1,147.51 1,147.39 1,147.39 0.0K
14:29 1,147.45 1,147.51 1,147.42 1,147.50 0.0K
14:30 1,147.52 1,147.66 1,147.48 1,147.66 0.0K
14:31 1,147.67 1,147.74 1,147.63 1,147.65 0.0K
14:32 1,147.62 1,147.67 1,147.56 1,147.56 0.0K
14:33 1,147.59 1,147.65 1,147.51 1,147.61 0.0K
14:34 1,147.61 1,147.73 1,147.61 1,147.71 0.0K
14:35 1,147.65 1,147.65 1,147.41 1,147.46 0.0K
14:36 1,147.45 1,147.46 1,147.35 1,147.37 0.0K
14:37 1,147.36 1,147.36 1,147.27 1,147.30 0.0K
14:38 1,147.27 1,147.40 1,147.27 1,147.39 0.0K
14:39 1,147.37 1,147.47 1,147.37 1,147.47 0.0K
14:40 1,147.44 1,147.49 1,147.26 1,147.30 0.0K
14:41 1,147.27 1,147.31 1,147.06 1,147.12 0.0K
14:42 1,147.15 1,147.15 1,147.03 1,147.08 0.0K
14:43 1,147.07 1,147.14 1,147.03 1,147.05 0.0K
14:44 1,147.06 1,147.29 1,147.06 1,147.17 0.0K
14:45 1,147.17 1,147.22 1,147.05 1,147.14 0.0K
14:46 1,147.11 1,147.35 1,147.09 1,147.26 0.0K
14:47 1,147.24 1,147.31 1,147.21 1,147.27 0.0K
14:48 1,147.30 1,147.83 1,147.28 1,147.83 0.0K
14:49 1,147.81 1,147.84 1,147.66 1,147.72 0.0K
14:50 1,147.67 1,148.11 1,147.67 1,148.11 0.0K
14:51 1,148.12 1,148.61 1,148.12 1,148.59 0.0K
14:52 1,148.55 1,148.57 1,148.24 1,148.24 0.0K
14:53 1,148.26 1,148.31 1,148.17 1,148.29 0.0K
14:54 1,148.27 1,148.29 1,148.18 1,148.22 0.0K
14:55 1,148.21 1,148.23 1,148.08 1,148.09 0.0K
14:56 1,148.10 1,148.15 1,148.07 1,148.12 0.0K
14:57 1,148.11 1,148.14 1,148.04 1,148.08 0.0K
14:58 1,148.08 1,148.10 1,147.93 1,147.93 0.0K
14:59 1,147.94 1,148.05 1,147.90 1,148.01 0.0K
15:00 1,148.04 1,148.43 1,148.04 1,148.42 0.0K
15:01 1,148.43 1,148.48 1,148.36 1,148.38 0.0K
15:02 1,148.39 1,148.41 1,148.27 1,148.35 0.0K
15:03 1,148.30 1,148.37 1,148.07 1,148.07 0.0K
15:04 1,148.11 1,148.25 1,148.11 1,148.25 0.0K
15:05 1,148.23 1,148.30 1,148.20 1,148.23 0.0K
15:06 1,148.20 1,148.37 1,148.20 1,148.36 0.0K
15:07 1,148.35 1,148.35 1,148.13 1,148.13 0.0K
15:08 1,148.12 1,148.27 1,148.12 1,148.23 0.0K
15:09 1,148.22 1,148.28 1,148.20 1,148.28 0.0K
15:10 1,148.27 1,148.30 1,148.22 1,148.29 0.0K
15:11 1,148.28 1,148.29 1,148.11 1,148.12 0.0K
15:12 1,148.09 1,148.43 1,148.09 1,148.41 0.0K
15:13 1,148.41 1,148.45 1,148.35 1,148.41 0.0K
15:14 1,148.36 1,148.50 1,148.34 1,148.47 0.0K
15:15 1,148.47 1,148.53 1,148.39 1,148.48 0.0K
15:16 1,148.51 1,148.64 1,148.51 1,148.64 0.0K
15:17 1,148.61 1,148.73 1,148.57 1,148.70 0.0K
15:18 1,148.70 1,148.90 1,148.70 1,148.88 0.0K
15:19 1,148.87 1,148.99 1,148.86 1,148.92 0.0K
15:20 1,148.91 1,149.08 1,148.90 1,149.04 0.0K
15:21 1,149.09 1,149.09 1,148.86 1,148.86 0.0K
15:22 1,148.86 1,149.07 1,148.86 1,149.07 0.0K
15:23 1,149.05 1,149.12 1,148.97 1,148.97 0.0K
15:24 1,148.96 1,149.01 1,148.84 1,148.90 0.0K
15:25 1,148.85 1,148.87 1,148.77 1,148.86 0.0K
15:26 1,148.86 1,148.98 1,148.85 1,148.98 0.0K
15:27 1,148.96 1,149.05 1,148.95 1,148.98 0.0K
15:28 1,149.03 1,149.19 1,149.03 1,149.13 0.0K
15:29 1,149.11 1,149.16 1,149.09 1,149.13 0.0K
15:30 1,149.05 1,149.19 1,149.02 1,149.11 0.0K
15:31 1,149.10 1,149.27 1,149.10 1,149.24 0.0K
15:32 1,149.24 1,149.36 1,149.19 1,149.36 0.0K
15:33 1,149.30 1,149.39 1,149.29 1,149.35 0.0K
15:34 1,149.36 1,149.36 1,149.02 1,149.05 0.0K
15:35 1,149.11 1,149.18 1,149.06 1,149.14 0.0K
15:36 1,149.21 1,149.37 1,149.16 1,149.37 0.0K
15:37 1,149.38 1,149.41 1,149.26 1,149.29 0.0K
15:38 1,149.29 1,149.51 1,149.27 1,149.51 0.0K
15:39 1,149.59 1,149.59 1,149.46 1,149.56 0.0K
15:40 1,149.56 1,149.68 1,149.54 1,149.64 0.0K
15:41 1,149.66 1,149.70 1,149.59 1,149.70 0.0K
15:42 1,149.67 1,149.84 1,149.66 1,149.84 0.0K
15:43 1,149.84 1,149.91 1,149.71 1,149.72 0.0K
15:44 1,149.70 1,149.84 1,149.69 1,149.84 0.0K
15:45 1,149.80 1,149.92 1,149.80 1,149.87 0.0K
15:46 1,149.90 1,149.93 1,149.56 1,149.56 0.0K
15:47 1,149.54 1,149.66 1,149.54 1,149.64 0.0K
15:48 1,149.59 1,149.78 1,149.59 1,149.78 0.0K
15:49 1,149.75 1,149.85 1,149.75 1,149.80 0.0K
15:50 1,149.93 1,150.19 1,149.93 1,150.10 0.0K
15:51 1,150.06 1,150.17 1,149.96 1,149.96 0.0K
15:52 1,149.94 1,150.01 1,149.87 1,150.01 0.0K
15:53 1,150.01 1,150.01 1,149.84 1,149.85 0.0K
15:54 1,149.84 1,150.07 1,149.80 1,150.07 0.0K
15:55 1,150.05 1,150.52 1,150.05 1,150.52 0.0K
15:56 1,150.54 1,150.66 1,150.51 1,150.61 0.0K
15:57 1,150.59 1,150.64 1,150.27 1,150.35 0.0K
15:58 1,150.40 1,150.47 1,150.31 1,150.47 0.0K
15:59 1,150.46 1,151.61 1,150.18 1,151.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles