NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Estados Unidos →
1,229.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,187.30 1,187.34 1,187.23 1,187.26 0.0K
09:30 1,186.15 1,186.22 1,185.86 1,185.86 0.0K
09:31 1,185.94 1,185.96 1,185.86 1,185.96 0.0K
09:32 1,185.95 1,186.02 1,185.84 1,185.85 0.0K
09:33 1,185.84 1,185.96 1,185.61 1,185.85 0.0K
09:34 1,185.91 1,185.95 1,185.48 1,185.51 0.0K
09:35 1,185.53 1,185.55 1,185.11 1,185.16 0.0K
09:36 1,185.13 1,185.13 1,184.59 1,184.59 0.0K
09:37 1,184.63 1,184.63 1,183.69 1,183.69 0.0K
09:38 1,183.50 1,183.61 1,183.36 1,183.44 0.0K
09:39 1,183.46 1,183.51 1,182.64 1,182.64 0.0K
09:40 1,182.58 1,182.96 1,182.58 1,182.82 0.0K
09:41 1,182.43 1,182.68 1,182.06 1,182.54 0.0K
09:42 1,182.56 1,182.99 1,182.51 1,182.93 0.0K
09:43 1,182.78 1,182.96 1,182.67 1,182.90 0.0K
09:44 1,182.93 1,183.00 1,182.84 1,182.99 0.0K
09:45 1,182.95 1,182.95 1,182.64 1,182.68 0.0K
09:46 1,182.61 1,182.64 1,181.65 1,181.65 0.0K
09:47 1,181.31 1,181.31 1,180.76 1,180.79 0.0K
09:48 1,180.74 1,181.23 1,180.74 1,181.17 0.0K
09:49 1,181.17 1,181.17 1,180.84 1,180.94 0.0K
09:50 1,180.93 1,180.93 1,180.50 1,180.73 0.0K
09:51 1,180.71 1,181.03 1,180.71 1,180.96 0.0K
09:52 1,180.92 1,180.97 1,180.50 1,180.50 0.0K
09:53 1,180.55 1,180.76 1,180.46 1,180.73 0.0K
09:54 1,180.77 1,180.79 1,180.36 1,180.36 0.0K
09:55 1,180.39 1,180.60 1,180.20 1,180.20 0.0K
09:56 1,180.28 1,180.33 1,179.67 1,179.67 0.0K
09:57 1,179.65 1,179.77 1,179.48 1,179.55 0.0K
09:58 1,179.55 1,179.68 1,179.51 1,179.60 0.0K
09:59 1,179.64 1,179.86 1,179.49 1,179.86 0.0K
10:00 1,179.94 1,180.34 1,179.83 1,180.34 0.0K
10:01 1,180.40 1,180.64 1,180.02 1,180.04 0.0K
10:02 1,180.08 1,180.11 1,179.27 1,179.27 0.0K
10:03 1,179.22 1,179.27 1,178.10 1,178.14 0.0K
10:04 1,178.03 1,178.03 1,176.97 1,176.97 0.0K
10:05 1,177.01 1,177.06 1,176.17 1,176.17 0.0K
10:06 1,176.11 1,176.38 1,175.83 1,175.85 0.0K
10:07 1,175.76 1,175.90 1,175.56 1,175.90 0.0K
10:08 1,175.82 1,175.89 1,175.60 1,175.66 0.0K
10:09 1,175.65 1,175.65 1,175.04 1,175.12 0.0K
10:10 1,175.11 1,175.25 1,175.08 1,175.12 0.0K
10:11 1,175.14 1,175.21 1,174.70 1,174.70 0.0K
10:12 1,174.54 1,174.54 1,174.19 1,174.42 0.0K
10:13 1,174.35 1,174.82 1,174.35 1,174.82 0.0K
10:14 1,174.88 1,175.02 1,174.62 1,174.78 0.0K
10:15 1,174.72 1,174.72 1,173.96 1,173.97 0.0K
10:16 1,173.96 1,174.37 1,173.93 1,174.33 0.0K
10:17 1,174.35 1,175.01 1,174.35 1,175.00 0.0K
10:18 1,174.92 1,174.92 1,174.57 1,174.66 0.0K
10:19 1,174.64 1,174.64 1,174.29 1,174.54 0.0K
10:20 1,174.55 1,175.24 1,174.55 1,175.18 0.0K
10:21 1,175.34 1,175.67 1,175.34 1,175.67 0.0K
10:22 1,175.65 1,176.10 1,175.63 1,175.84 0.0K
10:23 1,175.71 1,175.93 1,175.71 1,175.87 0.0K
10:24 1,175.78 1,175.88 1,175.64 1,175.66 0.0K
10:25 1,175.70 1,175.70 1,174.94 1,174.98 0.0K
10:26 1,174.97 1,174.97 1,174.30 1,174.37 0.0K
10:27 1,174.39 1,174.72 1,174.39 1,174.64 0.0K
10:28 1,174.66 1,174.80 1,174.59 1,174.59 0.0K
10:29 1,174.57 1,174.99 1,174.49 1,174.99 0.0K
10:30 1,175.04 1,175.24 1,174.85 1,175.24 0.0K
10:31 1,175.26 1,175.56 1,175.23 1,175.24 0.0K
10:32 1,175.30 1,175.50 1,174.92 1,174.93 0.0K
10:33 1,175.03 1,175.46 1,175.00 1,175.46 0.0K
10:34 1,175.42 1,175.46 1,175.31 1,175.39 0.0K
10:35 1,175.37 1,175.38 1,175.14 1,175.18 0.0K
10:36 1,175.14 1,175.50 1,175.14 1,175.39 0.0K
10:37 1,175.39 1,175.55 1,175.37 1,175.49 0.0K
10:38 1,175.47 1,175.53 1,175.39 1,175.47 0.0K
10:39 1,175.44 1,175.63 1,175.42 1,175.58 0.0K
10:40 1,175.55 1,175.79 1,175.44 1,175.74 0.0K
10:41 1,175.73 1,175.73 1,175.36 1,175.36 0.0K
10:42 1,175.30 1,175.69 1,175.30 1,175.59 0.0K
10:43 1,175.54 1,175.54 1,175.22 1,175.34 0.0K
10:44 1,175.30 1,175.38 1,174.56 1,174.57 0.0K
10:45 1,174.59 1,174.62 1,174.30 1,174.38 0.0K
10:46 1,174.37 1,174.38 1,174.06 1,174.17 0.0K
10:47 1,174.15 1,174.16 1,173.68 1,173.68 0.0K
10:48 1,173.67 1,173.67 1,173.02 1,173.03 0.0K
10:49 1,173.01 1,173.01 1,172.56 1,172.57 0.0K
10:50 1,172.70 1,172.75 1,172.02 1,172.02 0.0K
10:51 1,171.95 1,172.23 1,171.86 1,171.88 0.0K
10:52 1,171.84 1,171.84 1,171.55 1,171.65 0.0K
10:53 1,171.62 1,172.22 1,171.62 1,172.20 0.0K
10:54 1,172.18 1,172.42 1,172.12 1,172.32 0.0K
10:55 1,172.32 1,172.33 1,171.79 1,172.33 0.0K
10:56 1,172.33 1,172.43 1,172.30 1,172.34 0.0K
10:57 1,172.36 1,172.39 1,172.08 1,172.34 0.0K
10:58 1,172.37 1,172.71 1,172.37 1,172.49 0.0K
10:59 1,172.42 1,172.62 1,172.38 1,172.51 0.0K
11:00 1,172.44 1,172.83 1,172.33 1,172.83 0.0K
11:01 1,172.78 1,173.17 1,172.72 1,173.06 0.0K
11:02 1,173.06 1,173.22 1,172.79 1,172.79 0.0K
11:03 1,172.80 1,172.91 1,172.65 1,172.66 0.0K
11:04 1,172.68 1,172.91 1,172.60 1,172.64 0.0K
11:05 1,172.61 1,172.63 1,172.35 1,172.35 0.0K
11:06 1,172.32 1,172.65 1,172.32 1,172.65 0.0K
11:07 1,172.67 1,172.99 1,172.61 1,172.95 0.0K
11:08 1,173.08 1,173.51 1,173.08 1,173.51 0.0K
11:09 1,173.54 1,173.69 1,173.50 1,173.69 0.0K
11:10 1,173.72 1,173.95 1,173.71 1,173.94 0.0K
11:11 1,173.91 1,173.91 1,173.76 1,173.79 0.0K
11:12 1,173.80 1,174.14 1,173.72 1,174.03 0.0K
11:13 1,174.03 1,174.07 1,173.79 1,173.82 0.0K
11:14 1,173.89 1,173.93 1,173.77 1,173.81 0.0K
11:15 1,173.77 1,174.09 1,173.69 1,174.08 0.0K
11:16 1,174.02 1,174.14 1,173.95 1,174.09 0.0K
11:17 1,174.08 1,174.13 1,174.01 1,174.10 0.0K
11:18 1,174.06 1,174.12 1,173.89 1,173.90 0.0K
11:19 1,173.91 1,174.17 1,173.79 1,174.16 0.0K
11:20 1,174.16 1,174.24 1,173.95 1,174.06 0.0K
11:21 1,174.08 1,174.12 1,173.92 1,174.02 0.0K
11:22 1,174.10 1,174.35 1,174.05 1,174.35 0.0K
11:23 1,174.42 1,174.57 1,174.30 1,174.32 0.0K
11:24 1,174.37 1,174.54 1,174.35 1,174.54 0.0K
11:25 1,174.57 1,174.57 1,174.17 1,174.17 0.0K
11:26 1,174.15 1,174.43 1,174.08 1,174.43 0.0K
11:27 1,174.40 1,174.40 1,174.19 1,174.28 0.0K
11:28 1,174.25 1,174.37 1,174.22 1,174.29 0.0K
11:29 1,174.28 1,174.38 1,174.13 1,174.18 0.0K
11:30 1,174.19 1,174.26 1,173.81 1,173.81 0.0K
11:31 1,173.86 1,173.90 1,173.44 1,173.44 0.0K
11:32 1,173.40 1,173.47 1,173.39 1,173.40 0.0K
11:33 1,173.40 1,173.43 1,173.26 1,173.29 0.0K
11:34 1,173.32 1,173.51 1,173.32 1,173.44 0.0K
11:35 1,173.45 1,173.45 1,172.53 1,172.53 0.0K
11:36 1,172.63 1,172.83 1,172.54 1,172.77 0.0K
11:37 1,172.74 1,172.95 1,172.74 1,172.90 0.0K
11:38 1,172.91 1,172.93 1,172.80 1,172.81 0.0K
11:39 1,172.78 1,172.79 1,172.62 1,172.64 0.0K
11:40 1,172.60 1,172.79 1,172.57 1,172.57 0.0K
11:41 1,172.59 1,172.61 1,172.50 1,172.59 0.0K
11:42 1,172.58 1,172.64 1,172.55 1,172.61 0.0K
11:43 1,172.58 1,172.64 1,172.47 1,172.50 0.0K
11:44 1,172.49 1,172.60 1,172.49 1,172.59 0.0K
11:45 1,172.54 1,172.62 1,172.51 1,172.56 0.0K
11:46 1,172.49 1,172.49 1,172.30 1,172.34 0.0K
11:47 1,172.30 1,172.45 1,172.20 1,172.20 0.0K
11:48 1,172.23 1,172.37 1,172.20 1,172.33 0.0K
11:49 1,172.31 1,172.34 1,172.27 1,172.34 0.0K
11:50 1,172.31 1,172.48 1,172.27 1,172.27 0.0K
11:51 1,172.25 1,172.38 1,172.25 1,172.33 0.0K
11:52 1,172.33 1,172.51 1,172.30 1,172.49 0.0K
11:53 1,172.48 1,172.48 1,172.31 1,172.33 0.0K
11:54 1,172.34 1,172.49 1,172.34 1,172.44 0.0K
11:55 1,172.51 1,172.65 1,172.50 1,172.62 0.0K
11:56 1,172.66 1,172.66 1,172.56 1,172.57 0.0K
11:57 1,172.59 1,172.60 1,172.53 1,172.60 0.0K
11:58 1,172.58 1,172.66 1,172.43 1,172.43 0.0K
11:59 1,172.41 1,172.41 1,172.27 1,172.30 0.0K
12:00 1,172.32 1,172.45 1,172.27 1,172.43 0.0K
12:01 1,172.41 1,172.51 1,172.41 1,172.51 0.0K
12:02 1,172.49 1,172.69 1,172.49 1,172.65 0.0K
12:03 1,172.65 1,172.72 1,172.65 1,172.70 0.0K
12:04 1,172.72 1,172.87 1,172.71 1,172.85 0.0K
12:05 1,172.81 1,172.90 1,172.77 1,172.80 0.0K
12:06 1,172.76 1,172.92 1,172.75 1,172.86 0.0K
12:07 1,172.94 1,173.13 1,172.93 1,173.12 0.0K
12:08 1,173.15 1,173.17 1,173.08 1,173.14 0.0K
12:09 1,173.17 1,173.28 1,173.10 1,173.14 0.0K
12:10 1,173.16 1,173.33 1,173.05 1,173.33 0.0K
12:11 1,173.33 1,173.39 1,173.28 1,173.32 0.0K
12:12 1,173.34 1,173.41 1,173.27 1,173.36 0.0K
12:13 1,173.42 1,173.54 1,173.34 1,173.54 0.0K
12:14 1,173.57 1,173.63 1,173.50 1,173.57 0.0K
12:15 1,173.54 1,173.75 1,173.54 1,173.73 0.0K
12:16 1,173.80 1,173.99 1,173.73 1,173.99 0.0K
12:17 1,173.92 1,173.94 1,173.87 1,173.93 0.0K
12:18 1,173.89 1,173.98 1,173.83 1,173.83 0.0K
12:19 1,173.83 1,173.83 1,173.65 1,173.74 0.0K
12:20 1,173.72 1,173.81 1,173.68 1,173.80 0.0K
12:21 1,173.77 1,173.83 1,173.72 1,173.82 0.0K
12:22 1,173.81 1,173.85 1,173.80 1,173.81 0.0K
12:23 1,173.83 1,173.85 1,173.79 1,173.81 0.0K
12:24 1,173.78 1,173.89 1,173.78 1,173.87 0.0K
12:25 1,173.90 1,173.92 1,173.73 1,173.76 0.0K
12:26 1,173.72 1,173.77 1,173.54 1,173.56 0.0K
12:27 1,173.55 1,173.55 1,173.28 1,173.32 0.0K
12:28 1,173.32 1,173.32 1,173.08 1,173.15 0.0K
12:29 1,173.10 1,173.15 1,172.97 1,172.99 0.0K
12:30 1,173.02 1,173.20 1,173.01 1,173.20 0.0K
12:31 1,173.19 1,173.37 1,173.19 1,173.28 0.0K
12:32 1,173.20 1,173.29 1,173.18 1,173.27 0.0K
12:33 1,173.23 1,173.34 1,173.18 1,173.27 0.0K
12:34 1,173.27 1,173.49 1,173.23 1,173.47 0.0K
12:35 1,173.47 1,173.63 1,173.47 1,173.63 0.0K
12:36 1,173.59 1,173.60 1,173.47 1,173.48 0.0K
12:37 1,173.46 1,173.60 1,173.45 1,173.49 0.0K
12:38 1,173.49 1,173.65 1,173.49 1,173.63 0.0K
12:39 1,173.58 1,173.67 1,173.58 1,173.66 0.0K
12:40 1,173.61 1,173.71 1,173.53 1,173.58 0.0K
12:41 1,173.56 1,173.65 1,173.48 1,173.51 0.0K
12:42 1,173.50 1,173.65 1,173.46 1,173.61 0.0K
12:43 1,173.64 1,173.64 1,173.56 1,173.59 0.0K
12:44 1,173.66 1,173.69 1,173.63 1,173.65 0.0K
12:45 1,173.64 1,173.73 1,173.64 1,173.72 0.0K
12:46 1,173.74 1,173.83 1,173.68 1,173.82 0.0K
12:47 1,173.79 1,173.82 1,173.69 1,173.72 0.0K
12:48 1,173.72 1,173.75 1,173.64 1,173.64 0.0K
12:49 1,173.63 1,173.69 1,173.41 1,173.41 0.0K
12:50 1,173.40 1,173.49 1,173.34 1,173.48 0.0K
12:51 1,173.44 1,173.50 1,173.36 1,173.36 0.0K
12:52 1,173.37 1,173.47 1,173.37 1,173.47 0.0K
12:53 1,173.48 1,173.65 1,173.46 1,173.61 0.0K
12:54 1,173.62 1,173.86 1,173.62 1,173.86 0.0K
12:55 1,173.87 1,173.95 1,173.80 1,173.87 0.0K
12:56 1,173.88 1,173.88 1,173.75 1,173.79 0.0K
12:57 1,173.79 1,173.90 1,173.77 1,173.90 0.0K
12:58 1,173.84 1,173.84 1,173.62 1,173.75 0.0K
12:59 1,173.68 1,173.73 1,173.53 1,173.56 0.0K
13:00 1,173.54 1,173.54 1,173.11 1,173.11 0.0K
13:01 1,173.07 1,173.11 1,172.99 1,173.04 0.0K
13:02 1,172.99 1,173.11 1,172.97 1,173.06 0.0K
13:03 1,173.08 1,173.08 1,172.84 1,172.92 0.0K
13:04 1,172.88 1,172.89 1,172.40 1,172.44 0.0K
13:05 1,172.41 1,172.52 1,172.39 1,172.41 0.0K
13:06 1,172.41 1,172.57 1,172.35 1,172.57 0.0K
13:07 1,172.53 1,172.55 1,172.45 1,172.51 0.0K
13:08 1,172.51 1,172.71 1,172.51 1,172.66 0.0K
13:09 1,172.65 1,172.72 1,172.63 1,172.65 0.0K
13:10 1,172.64 1,172.64 1,172.47 1,172.50 0.0K
13:11 1,172.47 1,172.47 1,172.30 1,172.33 0.0K
13:12 1,172.32 1,172.59 1,172.32 1,172.59 0.0K
13:13 1,172.60 1,172.60 1,172.35 1,172.35 0.0K
13:14 1,172.31 1,172.55 1,172.31 1,172.52 0.0K
13:15 1,172.50 1,172.52 1,172.24 1,172.24 0.0K
13:16 1,172.22 1,172.30 1,172.18 1,172.30 0.0K
13:17 1,172.28 1,172.30 1,172.13 1,172.15 0.0K
13:18 1,172.07 1,172.17 1,172.07 1,172.12 0.0K
13:19 1,172.15 1,172.27 1,172.09 1,172.17 0.0K
13:20 1,172.18 1,172.56 1,172.18 1,172.56 0.0K
13:21 1,172.56 1,172.71 1,172.56 1,172.71 0.0K
13:22 1,172.70 1,172.76 1,172.67 1,172.67 0.0K
13:23 1,172.67 1,172.80 1,172.64 1,172.71 0.0K
13:24 1,172.74 1,172.77 1,172.70 1,172.72 0.0K
13:25 1,172.74 1,172.84 1,172.72 1,172.74 0.0K
13:26 1,172.77 1,173.01 1,172.72 1,173.01 0.0K
13:27 1,173.02 1,173.02 1,172.95 1,172.99 0.0K
13:28 1,173.00 1,173.05 1,172.94 1,172.99 0.0K
13:29 1,172.98 1,173.03 1,172.72 1,172.75 0.0K
13:30 1,172.77 1,172.88 1,172.73 1,172.87 0.0K
13:31 1,172.89 1,172.91 1,172.78 1,172.80 0.0K
13:32 1,172.82 1,172.83 1,172.70 1,172.74 0.0K
13:33 1,172.77 1,172.77 1,172.66 1,172.69 0.0K
13:34 1,172.72 1,172.72 1,172.63 1,172.70 0.0K
13:35 1,172.71 1,172.99 1,172.71 1,172.94 0.0K
13:36 1,172.89 1,172.98 1,172.86 1,172.86 0.0K
13:37 1,172.87 1,173.05 1,172.76 1,173.05 0.0K
13:38 1,173.03 1,173.17 1,173.02 1,173.06 0.0K
13:39 1,173.09 1,173.12 1,173.05 1,173.06 0.0K
13:40 1,173.07 1,173.19 1,173.05 1,173.17 0.0K
13:41 1,173.19 1,173.21 1,173.10 1,173.11 0.0K
13:42 1,173.09 1,173.13 1,172.98 1,173.00 0.0K
13:43 1,173.01 1,173.07 1,172.97 1,173.07 0.0K
13:44 1,173.04 1,173.20 1,173.04 1,173.16 0.0K
13:45 1,173.19 1,173.35 1,173.18 1,173.29 0.0K
13:46 1,173.28 1,173.32 1,173.22 1,173.26 0.0K
13:47 1,173.27 1,173.36 1,173.26 1,173.27 0.0K
13:48 1,173.28 1,173.40 1,173.28 1,173.40 0.0K
13:49 1,173.42 1,173.45 1,173.33 1,173.37 0.0K
13:50 1,173.34 1,173.45 1,173.33 1,173.41 0.0K
13:51 1,173.48 1,173.73 1,173.45 1,173.73 0.0K
13:52 1,173.77 1,174.00 1,173.73 1,173.93 0.0K
13:53 1,173.97 1,173.98 1,173.89 1,173.91 0.0K
13:54 1,173.92 1,173.92 1,173.77 1,173.81 0.0K
13:55 1,173.83 1,173.96 1,173.82 1,173.95 0.0K
13:56 1,173.91 1,174.00 1,173.88 1,173.90 0.0K
13:57 1,173.88 1,173.91 1,173.69 1,173.69 0.0K
13:58 1,173.70 1,173.70 1,173.59 1,173.59 0.0K
13:59 1,173.59 1,173.67 1,173.58 1,173.63 0.0K
14:00 1,173.61 1,173.65 1,173.52 1,173.56 0.0K
14:01 1,173.55 1,173.63 1,173.38 1,173.42 0.0K
14:02 1,173.40 1,173.42 1,173.27 1,173.28 0.0K
14:03 1,173.25 1,173.33 1,173.23 1,173.26 0.0K
14:04 1,173.27 1,173.28 1,173.08 1,173.13 0.0K
14:05 1,173.12 1,173.15 1,173.06 1,173.10 0.0K
14:06 1,173.09 1,173.24 1,173.08 1,173.22 0.0K
14:07 1,173.26 1,173.34 1,173.25 1,173.26 0.0K
14:08 1,173.26 1,173.48 1,173.26 1,173.48 0.0K
14:09 1,173.43 1,173.44 1,173.36 1,173.39 0.0K
14:10 1,173.37 1,173.44 1,173.28 1,173.42 0.0K
14:11 1,173.39 1,173.43 1,173.32 1,173.32 0.0K
14:12 1,173.39 1,173.40 1,173.23 1,173.23 0.0K
14:13 1,173.29 1,173.29 1,173.11 1,173.15 0.0K
14:14 1,173.17 1,173.18 1,173.01 1,173.10 0.0K
14:15 1,173.06 1,173.13 1,173.05 1,173.10 0.0K
14:16 1,173.12 1,173.21 1,173.06 1,173.16 0.0K
14:17 1,173.18 1,173.18 1,173.04 1,173.04 0.0K
14:18 1,173.04 1,173.04 1,172.94 1,172.95 0.0K
14:19 1,172.96 1,172.97 1,172.92 1,172.95 0.0K
14:20 1,172.95 1,172.98 1,172.78 1,172.78 0.0K
14:21 1,172.77 1,172.90 1,172.77 1,172.86 0.0K
14:22 1,172.86 1,172.88 1,172.75 1,172.75 0.0K
14:23 1,172.77 1,172.78 1,172.71 1,172.75 0.0K
14:24 1,172.81 1,172.89 1,172.78 1,172.89 0.0K
14:25 1,172.89 1,173.05 1,172.87 1,172.95 0.0K
14:26 1,172.93 1,172.99 1,172.79 1,172.81 0.0K
14:27 1,172.78 1,172.85 1,172.76 1,172.81 0.0K
14:28 1,172.79 1,172.99 1,172.79 1,172.95 0.0K
14:29 1,172.93 1,172.97 1,172.85 1,172.85 0.0K
14:30 1,172.85 1,173.02 1,172.84 1,173.02 0.0K
14:31 1,173.01 1,173.09 1,173.01 1,173.08 0.0K
14:32 1,173.08 1,173.22 1,173.08 1,173.17 0.0K
14:33 1,173.21 1,173.22 1,173.16 1,173.20 0.0K
14:34 1,173.18 1,173.23 1,173.16 1,173.23 0.0K
14:35 1,173.25 1,173.41 1,173.23 1,173.41 0.0K
14:36 1,173.41 1,173.43 1,173.35 1,173.41 0.0K
14:37 1,173.41 1,173.43 1,173.37 1,173.41 0.0K
14:38 1,173.40 1,173.40 1,173.13 1,173.21 0.0K
14:39 1,173.21 1,173.21 1,173.17 1,173.20 0.0K
14:40 1,173.18 1,173.21 1,173.08 1,173.18 0.0K
14:41 1,173.15 1,173.22 1,173.11 1,173.21 0.0K
14:42 1,173.15 1,173.21 1,173.03 1,173.05 0.0K
14:43 1,173.04 1,173.06 1,172.98 1,172.99 0.0K
14:44 1,172.98 1,172.99 1,172.85 1,172.85 0.0K
14:45 1,172.82 1,172.85 1,172.66 1,172.76 0.0K
14:46 1,172.74 1,172.77 1,172.67 1,172.68 0.0K
14:47 1,172.69 1,172.81 1,172.68 1,172.76 0.0K
14:48 1,172.73 1,172.80 1,172.73 1,172.79 0.0K
14:49 1,172.77 1,172.78 1,172.69 1,172.71 0.0K
14:50 1,172.69 1,172.79 1,172.65 1,172.74 0.0K
14:51 1,172.78 1,172.78 1,172.52 1,172.54 0.0K
14:52 1,172.53 1,172.68 1,172.53 1,172.66 0.0K
14:53 1,172.68 1,172.71 1,172.60 1,172.64 0.0K
14:54 1,172.61 1,172.68 1,172.55 1,172.55 0.0K
14:55 1,172.56 1,172.64 1,172.48 1,172.49 0.0K
14:56 1,172.48 1,172.57 1,172.47 1,172.53 0.0K
14:57 1,172.58 1,172.61 1,172.53 1,172.61 0.0K
14:58 1,172.62 1,172.66 1,172.59 1,172.66 0.0K
14:59 1,172.65 1,172.68 1,172.59 1,172.60 0.0K
15:00 1,172.63 1,172.64 1,172.53 1,172.55 0.0K
15:01 1,172.54 1,172.54 1,172.44 1,172.46 0.0K
15:02 1,172.51 1,172.51 1,172.40 1,172.41 0.0K
15:03 1,172.44 1,172.47 1,172.33 1,172.35 0.0K
15:04 1,172.37 1,172.40 1,172.28 1,172.40 0.0K
15:05 1,172.38 1,172.47 1,172.38 1,172.39 0.0K
15:06 1,172.38 1,172.46 1,172.35 1,172.44 0.0K
15:07 1,172.42 1,172.45 1,172.34 1,172.36 0.0K
15:08 1,172.37 1,172.56 1,172.34 1,172.54 0.0K
15:09 1,172.54 1,172.54 1,172.48 1,172.52 0.0K
15:10 1,172.49 1,172.60 1,172.49 1,172.57 0.0K
15:11 1,172.56 1,172.59 1,172.40 1,172.40 0.0K
15:12 1,172.39 1,172.44 1,172.36 1,172.39 0.0K
15:13 1,172.39 1,172.40 1,172.34 1,172.37 0.0K
15:14 1,172.40 1,172.53 1,172.40 1,172.49 0.0K
15:15 1,172.47 1,172.58 1,172.47 1,172.55 0.0K
15:16 1,172.57 1,172.63 1,172.55 1,172.60 0.0K
15:17 1,172.62 1,172.71 1,172.61 1,172.70 0.0K
15:18 1,172.68 1,172.79 1,172.68 1,172.72 0.0K
15:19 1,172.69 1,172.81 1,172.69 1,172.81 0.0K
15:20 1,172.79 1,172.89 1,172.79 1,172.87 0.0K
15:21 1,172.90 1,173.00 1,172.88 1,172.99 0.0K
15:22 1,172.98 1,173.01 1,172.86 1,172.86 0.0K
15:23 1,172.89 1,172.92 1,172.78 1,172.79 0.0K
15:24 1,172.79 1,172.81 1,172.76 1,172.77 0.0K
15:25 1,172.75 1,172.83 1,172.72 1,172.77 0.0K
15:26 1,172.76 1,172.80 1,172.67 1,172.70 0.0K
15:27 1,172.65 1,172.73 1,172.64 1,172.68 0.0K
15:28 1,172.68 1,172.78 1,172.68 1,172.71 0.0K
15:29 1,172.71 1,172.71 1,172.61 1,172.66 0.0K
15:30 1,172.72 1,172.89 1,172.72 1,172.85 0.0K
15:31 1,172.89 1,172.98 1,172.86 1,172.89 0.0K
15:32 1,172.92 1,173.03 1,172.91 1,172.98 0.0K
15:33 1,172.98 1,173.06 1,172.98 1,173.00 0.0K
15:34 1,173.07 1,173.07 1,172.87 1,172.87 0.0K
15:35 1,172.92 1,172.92 1,172.69 1,172.69 0.0K
15:36 1,172.71 1,172.75 1,172.65 1,172.66 0.0K
15:37 1,172.68 1,172.77 1,172.66 1,172.77 0.0K
15:38 1,172.77 1,172.80 1,172.63 1,172.74 0.0K
15:39 1,172.73 1,172.88 1,172.73 1,172.81 0.0K
15:40 1,172.85 1,172.92 1,172.81 1,172.88 0.0K
15:41 1,172.88 1,173.10 1,172.88 1,173.01 0.0K
15:42 1,173.05 1,173.13 1,172.98 1,173.13 0.0K
15:43 1,173.10 1,173.26 1,173.08 1,173.24 0.0K
15:44 1,173.25 1,173.41 1,173.25 1,173.39 0.0K
15:45 1,173.36 1,173.36 1,173.25 1,173.28 0.0K
15:46 1,173.28 1,173.50 1,173.28 1,173.50 0.0K
15:47 1,173.46 1,173.71 1,173.46 1,173.71 0.0K
15:48 1,173.70 1,173.76 1,173.55 1,173.55 0.0K
15:49 1,173.55 1,173.57 1,173.22 1,173.22 0.0K
15:50 1,173.35 1,173.54 1,173.11 1,173.11 0.0K
15:51 1,173.06 1,173.17 1,172.87 1,173.11 0.0K
15:52 1,173.12 1,173.29 1,173.12 1,173.29 0.0K
15:53 1,173.33 1,173.49 1,173.28 1,173.36 0.0K
15:54 1,173.40 1,173.48 1,173.00 1,173.06 0.0K
15:55 1,173.06 1,173.18 1,172.76 1,172.76 0.0K
15:56 1,172.78 1,173.05 1,172.77 1,173.05 0.0K
15:57 1,173.10 1,173.70 1,173.08 1,173.66 0.0K
15:58 1,173.63 1,173.64 1,173.30 1,173.51 0.0K
15:59 1,173.53 1,173.68 1,172.93 1,173.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles