NASDAQ OMX Clean Edge Smart Grid Infrastructure (QGRD)

🏛️ Estados Unidos →
1,248.41
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:29 1,080.60 1,080.80 1,080.50 1,080.50 0.0K
09:30 1,082.25 1,082.25 1,081.50 1,081.64 0.0K
09:31 1,081.75 1,081.75 1,080.44 1,080.47 0.0K
09:32 1,080.50 1,080.50 1,080.09 1,080.21 0.0K
09:33 1,080.22 1,080.62 1,080.22 1,080.61 0.0K
09:34 1,080.63 1,080.63 1,080.27 1,080.47 0.0K
09:35 1,080.43 1,080.45 1,080.20 1,080.42 0.0K
09:36 1,080.44 1,080.44 1,080.16 1,080.33 0.0K
09:37 1,080.31 1,080.41 1,079.85 1,079.87 0.0K
09:38 1,079.87 1,080.02 1,079.13 1,079.20 0.0K
09:39 1,079.09 1,079.09 1,078.52 1,078.70 0.0K
09:40 1,078.77 1,079.09 1,078.52 1,079.09 0.0K
09:41 1,079.06 1,079.09 1,078.70 1,078.89 0.0K
09:42 1,078.93 1,079.15 1,078.86 1,078.94 0.0K
09:43 1,078.85 1,078.85 1,078.54 1,078.62 0.0K
09:44 1,078.59 1,078.92 1,078.59 1,078.59 0.0K
09:45 1,078.78 1,078.78 1,077.95 1,077.95 0.0K
09:46 1,077.93 1,077.93 1,077.03 1,077.03 0.0K
09:47 1,077.07 1,077.07 1,076.76 1,076.94 0.0K
09:48 1,076.96 1,077.07 1,076.73 1,077.07 0.0K
09:49 1,077.06 1,077.31 1,077.01 1,077.27 0.0K
09:50 1,077.30 1,077.66 1,077.30 1,077.58 0.0K
09:51 1,077.48 1,077.48 1,076.69 1,076.75 0.0K
09:52 1,076.74 1,076.79 1,076.29 1,076.32 0.0K
09:53 1,076.36 1,076.63 1,076.28 1,076.61 0.0K
09:54 1,076.66 1,076.67 1,076.30 1,076.30 0.0K
09:55 1,076.29 1,076.50 1,076.01 1,076.01 0.0K
09:56 1,076.04 1,076.04 1,075.68 1,076.02 0.0K
09:57 1,076.02 1,076.02 1,075.17 1,075.17 0.0K
09:58 1,075.22 1,075.41 1,075.19 1,075.33 0.0K
09:59 1,075.29 1,075.55 1,075.25 1,075.55 0.0K
10:00 1,075.71 1,075.94 1,075.71 1,075.74 0.0K
10:01 1,075.73 1,075.97 1,075.73 1,075.93 0.0K
10:02 1,075.89 1,075.89 1,075.45 1,075.45 0.0K
10:03 1,075.41 1,075.53 1,075.37 1,075.37 0.0K
10:04 1,075.45 1,075.77 1,075.36 1,075.71 0.0K
10:05 1,075.65 1,076.21 1,075.54 1,076.21 0.0K
10:06 1,076.19 1,076.20 1,075.97 1,076.15 0.0K
10:07 1,076.13 1,076.19 1,075.95 1,076.16 0.0K
10:08 1,076.13 1,076.24 1,075.96 1,076.01 0.0K
10:09 1,075.96 1,076.25 1,075.95 1,076.06 0.0K
10:10 1,076.11 1,076.11 1,075.85 1,076.02 0.0K
10:11 1,076.01 1,076.28 1,076.01 1,076.27 0.0K
10:12 1,076.32 1,076.53 1,076.27 1,076.52 0.0K
10:13 1,076.52 1,076.63 1,076.28 1,076.28 0.0K
10:14 1,076.30 1,076.33 1,075.79 1,075.82 0.0K
10:15 1,075.86 1,076.29 1,075.86 1,076.26 0.0K
10:16 1,076.31 1,076.35 1,076.23 1,076.30 0.0K
10:17 1,076.21 1,076.21 1,075.89 1,075.90 0.0K
10:18 1,075.94 1,076.09 1,075.89 1,075.97 0.0K
10:19 1,075.99 1,075.99 1,075.70 1,075.70 0.0K
10:20 1,075.72 1,075.95 1,075.72 1,075.74 0.0K
10:21 1,075.70 1,076.20 1,075.61 1,076.20 0.0K
10:22 1,076.20 1,076.29 1,076.15 1,076.26 0.0K
10:23 1,076.23 1,076.67 1,076.23 1,076.52 0.0K
10:24 1,076.57 1,076.66 1,076.55 1,076.63 0.0K
10:25 1,076.60 1,077.05 1,076.56 1,076.76 0.0K
10:26 1,076.83 1,076.92 1,076.75 1,076.82 0.0K
10:27 1,076.81 1,076.88 1,076.63 1,076.63 0.0K
10:28 1,076.67 1,076.95 1,076.62 1,076.94 0.0K
10:29 1,076.93 1,077.34 1,076.93 1,077.29 0.0K
10:30 1,077.26 1,077.73 1,077.26 1,077.70 0.0K
10:31 1,077.75 1,077.75 1,077.42 1,077.42 0.0K
10:32 1,077.44 1,077.46 1,076.54 1,076.54 0.0K
10:33 1,076.56 1,076.76 1,076.51 1,076.76 0.0K
10:34 1,076.73 1,076.75 1,076.56 1,076.60 0.0K
10:35 1,076.56 1,076.62 1,075.33 1,075.67 0.0K
10:36 1,075.71 1,076.19 1,075.66 1,076.14 0.0K
10:37 1,076.12 1,077.09 1,076.12 1,077.09 0.0K
10:38 1,077.15 1,077.34 1,076.84 1,077.17 0.0K
10:39 1,077.14 1,077.39 1,077.08 1,077.31 0.0K
10:40 1,077.26 1,077.28 1,076.98 1,077.06 0.0K
10:41 1,077.06 1,078.38 1,077.05 1,078.22 0.0K
10:42 1,078.25 1,078.75 1,078.14 1,078.54 0.0K
10:43 1,078.51 1,078.52 1,078.23 1,078.23 0.0K
10:44 1,078.28 1,078.28 1,077.99 1,078.09 0.0K
10:45 1,078.09 1,078.09 1,077.82 1,077.95 0.0K
10:46 1,077.89 1,079.00 1,077.89 1,078.84 0.0K
10:47 1,078.85 1,078.85 1,078.63 1,078.74 0.0K
10:48 1,078.71 1,078.72 1,078.17 1,078.17 0.0K
10:49 1,078.06 1,078.06 1,077.63 1,077.63 0.0K
10:50 1,077.74 1,077.83 1,077.68 1,077.80 0.0K
10:51 1,077.86 1,078.14 1,077.83 1,078.14 0.0K
10:52 1,078.18 1,078.20 1,077.94 1,077.97 0.0K
10:53 1,077.98 1,078.13 1,077.90 1,077.90 0.0K
10:54 1,077.95 1,078.20 1,077.95 1,078.20 0.0K
10:55 1,078.19 1,078.23 1,078.13 1,078.19 0.0K
10:56 1,078.16 1,078.49 1,078.11 1,078.43 0.0K
10:57 1,078.49 1,078.57 1,078.42 1,078.53 0.0K
10:58 1,078.53 1,078.72 1,078.47 1,078.72 0.0K
10:59 1,078.81 1,079.06 1,078.79 1,079.00 0.0K
11:00 1,079.05 1,079.06 1,078.89 1,079.00 0.0K
11:01 1,079.06 1,079.07 1,078.96 1,078.98 0.0K
11:02 1,079.00 1,079.06 1,078.71 1,078.94 0.0K
11:03 1,078.99 1,079.21 1,078.99 1,079.09 0.0K
11:04 1,079.09 1,079.24 1,079.09 1,079.15 0.0K
11:05 1,079.09 1,079.09 1,078.80 1,078.85 0.0K
11:06 1,078.72 1,078.72 1,078.50 1,078.50 0.0K
11:07 1,078.51 1,078.60 1,078.30 1,078.31 0.0K
11:08 1,078.32 1,078.37 1,078.20 1,078.30 0.0K
11:09 1,078.31 1,078.65 1,078.31 1,078.65 0.0K
11:10 1,078.68 1,078.82 1,078.68 1,078.79 0.0K
11:11 1,078.75 1,078.79 1,078.70 1,078.75 0.0K
11:12 1,078.83 1,079.01 1,078.82 1,078.96 0.0K
11:13 1,078.96 1,079.00 1,078.76 1,078.78 0.0K
11:14 1,078.79 1,078.84 1,078.73 1,078.78 0.0K
11:15 1,078.78 1,079.02 1,078.78 1,078.88 0.0K
11:16 1,078.86 1,079.19 1,078.86 1,079.17 0.0K
11:17 1,079.21 1,079.36 1,079.15 1,079.36 0.0K
11:18 1,079.53 1,079.83 1,079.51 1,079.83 0.0K
11:19 1,079.87 1,079.98 1,079.83 1,079.96 0.0K
11:20 1,079.97 1,079.97 1,079.87 1,079.95 0.0K
11:21 1,079.94 1,080.00 1,079.90 1,079.91 0.0K
11:22 1,079.93 1,080.08 1,079.93 1,080.06 0.0K
11:23 1,080.02 1,080.07 1,079.91 1,080.01 0.0K
11:24 1,079.97 1,080.15 1,079.97 1,080.07 0.0K
11:25 1,080.05 1,080.05 1,079.89 1,079.89 0.0K
11:26 1,079.91 1,079.91 1,079.77 1,079.77 0.0K
11:27 1,079.79 1,079.80 1,079.62 1,079.65 0.0K
11:28 1,079.66 1,079.90 1,079.66 1,079.87 0.0K
11:29 1,079.90 1,079.99 1,079.90 1,079.93 0.0K
11:30 1,079.94 1,080.01 1,079.81 1,080.01 0.0K
11:31 1,079.98 1,080.13 1,079.84 1,079.89 0.0K
11:32 1,079.90 1,079.91 1,079.80 1,079.91 0.0K
11:33 1,079.87 1,079.94 1,079.76 1,079.82 0.0K
11:34 1,079.81 1,079.82 1,079.75 1,079.81 0.0K
11:35 1,079.78 1,079.80 1,079.34 1,079.69 0.0K
11:36 1,079.72 1,079.94 1,079.72 1,079.94 0.0K
11:37 1,079.92 1,079.99 1,079.82 1,079.82 0.0K
11:38 1,079.80 1,079.87 1,079.71 1,079.83 0.0K
11:39 1,079.84 1,079.88 1,079.71 1,079.72 0.0K
11:40 1,079.65 1,079.69 1,079.51 1,079.58 0.0K
11:41 1,079.59 1,079.62 1,079.42 1,079.42 0.0K
11:42 1,079.41 1,079.56 1,079.39 1,079.48 0.0K
11:43 1,079.51 1,079.55 1,079.44 1,079.49 0.0K
11:44 1,079.48 1,079.66 1,079.43 1,079.61 0.0K
11:45 1,079.57 1,079.60 1,079.35 1,079.35 0.0K
11:46 1,079.30 1,079.38 1,079.22 1,079.31 0.0K
11:47 1,079.27 1,079.44 1,079.27 1,079.42 0.0K
11:48 1,079.41 1,079.45 1,079.34 1,079.45 0.0K
11:49 1,079.44 1,079.66 1,079.44 1,079.66 0.0K
11:50 1,079.68 1,079.70 1,079.58 1,079.70 0.0K
11:51 1,079.71 1,079.81 1,079.68 1,079.69 0.0K
11:52 1,079.71 1,079.76 1,079.64 1,079.69 0.0K
11:53 1,079.72 1,079.79 1,079.68 1,079.72 0.0K
11:54 1,079.68 1,079.71 1,079.61 1,079.69 0.0K
11:55 1,079.71 1,079.79 1,079.68 1,079.76 0.0K
11:56 1,079.71 1,080.16 1,079.71 1,080.12 0.0K
11:57 1,080.11 1,080.29 1,080.09 1,080.24 0.0K
11:58 1,080.17 1,080.33 1,080.14 1,080.29 0.0K
11:59 1,080.34 1,080.45 1,080.34 1,080.39 0.0K
12:00 1,080.40 1,080.42 1,080.26 1,080.26 0.0K
12:01 1,080.27 1,080.32 1,080.02 1,080.06 0.0K
12:02 1,080.02 1,080.28 1,080.02 1,080.18 0.0K
12:03 1,080.23 1,080.33 1,080.23 1,080.26 0.0K
12:04 1,080.26 1,080.44 1,080.26 1,080.43 0.0K
12:05 1,080.46 1,080.48 1,080.38 1,080.45 0.0K
12:06 1,080.42 1,080.44 1,080.32 1,080.32 0.0K
12:07 1,080.33 1,080.50 1,080.33 1,080.44 0.0K
12:08 1,080.49 1,080.49 1,080.30 1,080.39 0.0K
12:09 1,080.33 1,080.33 1,080.15 1,080.21 0.0K
12:10 1,080.23 1,080.25 1,080.07 1,080.17 0.0K
12:11 1,080.16 1,080.23 1,080.14 1,080.17 0.0K
12:12 1,080.20 1,080.20 1,079.87 1,079.98 0.0K
12:13 1,079.91 1,079.95 1,079.85 1,079.90 0.0K
12:14 1,079.91 1,079.96 1,079.72 1,079.75 0.0K
12:15 1,079.71 1,079.77 1,079.64 1,079.66 0.0K
12:16 1,079.60 1,079.64 1,079.54 1,079.57 0.0K
12:17 1,079.53 1,079.53 1,078.91 1,078.96 0.0K
12:18 1,078.97 1,079.05 1,078.88 1,079.03 0.0K
12:19 1,079.04 1,079.17 1,079.03 1,079.14 0.0K
12:20 1,079.13 1,079.35 1,079.06 1,079.35 0.0K
12:21 1,079.39 1,079.53 1,079.39 1,079.53 0.0K
12:22 1,079.50 1,079.53 1,079.37 1,079.43 0.0K
12:23 1,079.42 1,079.47 1,079.35 1,079.47 0.0K
12:24 1,079.47 1,079.52 1,079.45 1,079.49 0.0K
12:25 1,079.44 1,079.58 1,079.41 1,079.56 0.0K
12:26 1,079.52 1,079.57 1,079.38 1,079.44 0.0K
12:27 1,079.45 1,079.64 1,079.39 1,079.64 0.0K
12:28 1,079.67 1,079.69 1,079.58 1,079.65 0.0K
12:29 1,079.59 1,079.64 1,079.55 1,079.64 0.0K
12:30 1,079.65 1,079.75 1,079.61 1,079.62 0.0K
12:31 1,079.56 1,079.64 1,079.47 1,079.47 0.0K
12:32 1,079.52 1,079.57 1,079.41 1,079.41 0.0K
12:33 1,079.41 1,079.52 1,079.41 1,079.49 0.0K
12:34 1,079.55 1,079.55 1,079.37 1,079.42 0.0K
12:35 1,079.42 1,079.45 1,079.36 1,079.44 0.0K
12:36 1,079.41 1,079.48 1,079.34 1,079.36 0.0K
12:37 1,079.37 1,079.37 1,079.14 1,079.14 0.0K
12:38 1,079.14 1,079.16 1,078.93 1,078.93 0.0K
12:39 1,078.88 1,078.88 1,078.64 1,078.70 0.0K
12:40 1,078.70 1,078.75 1,078.40 1,078.46 0.0K
12:41 1,078.46 1,078.57 1,078.46 1,078.57 0.0K
12:42 1,078.63 1,078.74 1,078.63 1,078.64 0.0K
12:43 1,078.66 1,078.67 1,078.35 1,078.35 0.0K
12:44 1,078.34 1,078.39 1,078.26 1,078.32 0.0K
12:45 1,078.31 1,078.31 1,077.79 1,077.88 0.0K
12:46 1,077.83 1,077.83 1,077.23 1,077.23 0.0K
12:47 1,077.21 1,077.21 1,076.86 1,076.94 0.0K
12:48 1,076.92 1,076.92 1,076.34 1,076.34 0.0K
12:49 1,076.31 1,076.34 1,076.04 1,076.32 0.0K
12:50 1,076.32 1,076.48 1,076.22 1,076.47 0.0K
12:51 1,076.48 1,076.57 1,076.39 1,076.42 0.0K
12:52 1,076.43 1,076.43 1,075.63 1,075.72 0.0K
12:53 1,075.68 1,076.04 1,075.68 1,076.03 0.0K
12:54 1,076.10 1,076.32 1,076.10 1,076.32 0.0K
12:55 1,076.33 1,076.66 1,076.24 1,076.66 0.0K
12:56 1,076.64 1,076.66 1,076.53 1,076.55 0.0K
12:57 1,076.57 1,076.61 1,076.37 1,076.39 0.0K
12:58 1,076.36 1,076.53 1,076.36 1,076.43 0.0K
12:59 1,076.46 1,076.47 1,076.16 1,076.16 0.0K
13:00 1,076.15 1,076.15 1,075.89 1,075.99 0.0K
13:01 1,076.00 1,076.00 1,075.83 1,075.87 0.0K
13:02 1,075.86 1,076.31 1,075.86 1,076.24 0.0K
13:03 1,076.22 1,076.40 1,076.22 1,076.40 0.0K
13:04 1,076.44 1,076.69 1,076.43 1,076.61 0.0K
13:05 1,076.55 1,076.55 1,076.43 1,076.52 0.0K
13:06 1,076.53 1,076.67 1,076.51 1,076.65 0.0K
13:07 1,076.66 1,077.02 1,076.66 1,077.01 0.0K
13:08 1,077.03 1,077.40 1,077.01 1,077.38 0.0K
13:09 1,077.39 1,077.71 1,077.35 1,077.66 0.0K
13:10 1,077.64 1,077.69 1,077.63 1,077.69 0.0K
13:11 1,077.67 1,077.88 1,077.67 1,077.81 0.0K
13:12 1,077.79 1,077.84 1,077.68 1,077.75 0.0K
13:13 1,077.70 1,077.76 1,077.53 1,077.54 0.0K
13:14 1,077.57 1,077.72 1,077.54 1,077.68 0.0K
13:15 1,077.69 1,077.93 1,077.69 1,077.90 0.0K
13:16 1,077.90 1,077.90 1,077.79 1,077.79 0.0K
13:17 1,077.81 1,077.86 1,077.75 1,077.79 0.0K
13:18 1,077.84 1,077.90 1,077.82 1,077.85 0.0K
13:19 1,077.85 1,077.88 1,077.77 1,077.84 0.0K
13:20 1,077.78 1,077.82 1,077.70 1,077.82 0.0K
13:21 1,077.81 1,077.93 1,077.81 1,077.90 0.0K
13:22 1,077.90 1,077.96 1,077.85 1,077.87 0.0K
13:23 1,077.91 1,077.94 1,077.84 1,077.92 0.0K
13:24 1,077.91 1,077.99 1,077.89 1,077.95 0.0K
13:25 1,077.93 1,078.02 1,077.91 1,077.97 0.0K
13:26 1,077.99 1,078.01 1,077.89 1,077.96 0.0K
13:27 1,077.98 1,077.98 1,077.75 1,077.83 0.0K
13:28 1,077.88 1,077.98 1,077.87 1,077.90 0.0K
13:29 1,077.92 1,077.99 1,077.83 1,077.87 0.0K
13:30 1,077.86 1,077.95 1,077.80 1,077.95 0.0K
13:31 1,077.95 1,077.98 1,077.86 1,077.90 0.0K
13:32 1,077.93 1,078.12 1,077.93 1,078.08 0.0K
13:33 1,078.09 1,078.16 1,078.02 1,078.03 0.0K
13:34 1,077.98 1,078.06 1,077.98 1,078.04 0.0K
13:35 1,078.06 1,078.06 1,077.95 1,077.97 0.0K
13:36 1,077.93 1,078.01 1,077.91 1,077.98 0.0K
13:37 1,077.97 1,078.13 1,077.97 1,078.06 0.0K
13:38 1,078.06 1,078.06 1,077.97 1,078.00 0.0K
13:39 1,078.02 1,078.08 1,078.00 1,078.02 0.0K
13:40 1,078.02 1,078.16 1,078.00 1,078.11 0.0K
13:41 1,078.11 1,078.29 1,078.11 1,078.28 0.0K
13:42 1,078.27 1,078.47 1,078.27 1,078.37 0.0K
13:43 1,078.34 1,078.62 1,078.34 1,078.59 0.0K
13:44 1,078.61 1,078.75 1,078.56 1,078.56 0.0K
13:45 1,078.57 1,078.57 1,078.34 1,078.41 0.0K
13:46 1,078.37 1,078.43 1,078.23 1,078.24 0.0K
13:47 1,078.24 1,078.38 1,078.21 1,078.38 0.0K
13:48 1,078.45 1,078.56 1,078.35 1,078.44 0.0K
13:49 1,078.45 1,078.55 1,078.43 1,078.45 0.0K
13:50 1,078.44 1,078.50 1,078.36 1,078.36 0.0K
13:51 1,078.36 1,078.42 1,078.25 1,078.25 0.0K
13:52 1,078.23 1,078.29 1,078.22 1,078.22 0.0K
13:53 1,078.30 1,078.69 1,078.27 1,078.69 0.0K
13:54 1,078.64 1,078.71 1,078.63 1,078.67 0.0K
13:55 1,078.70 1,078.70 1,078.43 1,078.48 0.0K
13:56 1,078.50 1,078.56 1,078.46 1,078.48 0.0K
13:57 1,078.49 1,078.57 1,078.44 1,078.44 0.0K
13:58 1,078.48 1,078.48 1,078.29 1,078.33 0.0K
13:59 1,078.33 1,078.47 1,078.33 1,078.42 0.0K
14:00 1,078.41 1,078.46 1,078.31 1,078.40 0.0K
14:01 1,078.41 1,078.43 1,078.18 1,078.20 0.0K
14:02 1,078.16 1,078.16 1,077.92 1,077.93 0.0K
14:03 1,077.96 1,077.96 1,077.66 1,077.70 0.0K
14:04 1,077.72 1,077.80 1,077.64 1,077.75 0.0K
14:05 1,077.72 1,077.77 1,077.62 1,077.70 0.0K
14:06 1,077.73 1,077.73 1,077.39 1,077.40 0.0K
14:07 1,077.40 1,077.40 1,077.24 1,077.28 0.0K
14:08 1,077.27 1,077.33 1,077.12 1,077.15 0.0K
14:09 1,077.14 1,077.14 1,077.00 1,077.12 0.0K
14:10 1,077.04 1,077.09 1,076.69 1,076.70 0.0K
14:11 1,076.67 1,076.74 1,076.66 1,076.70 0.0K
14:12 1,076.70 1,076.82 1,076.69 1,076.69 0.0K
14:13 1,076.67 1,076.72 1,076.62 1,076.62 0.0K
14:14 1,076.64 1,076.66 1,076.57 1,076.62 0.0K
14:15 1,076.58 1,076.60 1,076.30 1,076.30 0.0K
14:16 1,076.30 1,076.38 1,075.73 1,075.73 0.0K
14:17 1,075.73 1,075.85 1,075.51 1,075.82 0.0K
14:18 1,075.81 1,075.86 1,075.73 1,075.82 0.0K
14:19 1,075.76 1,076.19 1,075.76 1,076.15 0.0K
14:20 1,076.18 1,076.34 1,076.18 1,076.33 0.0K
14:21 1,076.36 1,076.38 1,076.28 1,076.29 0.0K
14:22 1,076.29 1,076.54 1,076.26 1,076.53 0.0K
14:23 1,076.53 1,076.63 1,076.49 1,076.63 0.0K
14:24 1,076.66 1,076.94 1,076.65 1,076.91 0.0K
14:25 1,076.90 1,076.99 1,076.90 1,076.95 0.0K
14:26 1,076.95 1,076.99 1,076.88 1,076.96 0.0K
14:27 1,076.97 1,076.97 1,076.77 1,076.80 0.0K
14:28 1,076.79 1,076.84 1,076.74 1,076.84 0.0K
14:29 1,076.85 1,076.88 1,076.76 1,076.76 0.0K
14:30 1,076.79 1,076.88 1,076.78 1,076.81 0.0K
14:31 1,076.86 1,076.86 1,076.72 1,076.72 0.0K
14:32 1,076.70 1,076.76 1,076.66 1,076.73 0.0K
14:33 1,076.71 1,076.85 1,076.71 1,076.78 0.0K
14:34 1,076.85 1,077.08 1,076.78 1,077.06 0.0K
14:35 1,077.11 1,077.33 1,077.04 1,077.33 0.0K
14:36 1,077.43 1,077.56 1,077.43 1,077.55 0.0K
14:37 1,077.57 1,077.66 1,077.09 1,077.34 0.0K
14:38 1,077.27 1,077.39 1,077.10 1,077.34 0.0K
14:39 1,077.30 1,077.50 1,077.30 1,077.50 0.0K
14:40 1,077.47 1,077.53 1,077.41 1,077.43 0.0K
14:41 1,077.41 1,077.61 1,077.41 1,077.48 0.0K
14:42 1,077.43 1,077.48 1,077.28 1,077.31 0.0K
14:43 1,077.32 1,077.44 1,077.30 1,077.40 0.0K
14:44 1,077.42 1,077.42 1,077.05 1,077.18 0.0K
14:45 1,077.15 1,077.37 1,077.15 1,077.25 0.0K
14:46 1,077.23 1,077.24 1,077.05 1,077.12 0.0K
14:47 1,077.16 1,077.16 1,076.94 1,077.02 0.0K
14:48 1,076.99 1,077.07 1,076.95 1,077.03 0.0K
14:49 1,077.02 1,077.08 1,076.86 1,076.90 0.0K
14:50 1,076.85 1,077.00 1,076.85 1,076.97 0.0K
14:51 1,076.99 1,077.22 1,076.98 1,077.22 0.0K
14:52 1,077.18 1,077.41 1,077.16 1,077.38 0.0K
14:53 1,077.37 1,077.42 1,077.30 1,077.32 0.0K
14:54 1,077.31 1,077.39 1,077.22 1,077.33 0.0K
14:55 1,077.31 1,077.49 1,077.26 1,077.49 0.0K
14:56 1,077.52 1,077.59 1,077.31 1,077.31 0.0K
14:57 1,077.31 1,077.31 1,077.06 1,077.06 0.0K
14:58 1,077.07 1,077.10 1,076.96 1,076.98 0.0K
14:59 1,076.97 1,076.97 1,076.83 1,076.89 0.0K
15:00 1,076.90 1,076.95 1,076.82 1,076.85 0.0K
15:01 1,076.87 1,076.94 1,076.81 1,076.88 0.0K
15:02 1,076.89 1,076.94 1,076.82 1,076.91 0.0K
15:03 1,076.86 1,076.86 1,076.63 1,076.66 0.0K
15:04 1,076.70 1,076.70 1,076.56 1,076.58 0.0K
15:05 1,076.65 1,076.81 1,076.65 1,076.80 0.0K
15:06 1,076.75 1,076.75 1,076.50 1,076.50 0.0K
15:07 1,076.52 1,076.62 1,076.43 1,076.51 0.0K
15:08 1,076.52 1,076.69 1,076.44 1,076.64 0.0K
15:09 1,076.62 1,076.66 1,076.52 1,076.66 0.0K
15:10 1,076.66 1,076.83 1,076.53 1,076.53 0.0K
15:11 1,076.61 1,076.61 1,076.15 1,076.18 0.0K
15:12 1,076.17 1,076.19 1,075.96 1,075.96 0.0K
15:13 1,075.95 1,075.97 1,075.39 1,075.40 0.0K
15:14 1,075.37 1,075.37 1,074.95 1,075.00 0.0K
15:15 1,074.98 1,075.24 1,074.78 1,074.82 0.0K
15:16 1,074.79 1,074.79 1,073.99 1,074.05 0.0K
15:17 1,073.71 1,073.71 1,073.13 1,073.39 0.0K
15:18 1,073.42 1,073.42 1,072.98 1,073.00 0.0K
15:19 1,073.05 1,073.05 1,072.46 1,072.90 0.0K
15:20 1,072.93 1,073.25 1,072.77 1,073.00 0.0K
15:21 1,073.01 1,073.04 1,072.75 1,072.82 0.0K
15:22 1,072.81 1,072.87 1,072.47 1,072.66 0.0K
15:23 1,072.63 1,072.63 1,072.42 1,072.51 0.0K
15:24 1,072.45 1,072.45 1,072.22 1,072.36 0.0K
15:25 1,072.38 1,072.74 1,072.32 1,072.74 0.0K
15:26 1,072.78 1,073.44 1,072.78 1,073.40 0.0K
15:27 1,073.48 1,073.75 1,073.42 1,073.74 0.0K
15:28 1,073.73 1,073.78 1,073.45 1,073.53 0.0K
15:29 1,073.53 1,073.64 1,073.48 1,073.64 0.0K
15:30 1,073.66 1,074.76 1,073.66 1,074.73 0.0K
15:31 1,074.61 1,074.79 1,074.60 1,074.66 0.0K
15:32 1,074.64 1,074.64 1,074.32 1,074.38 0.0K
15:33 1,074.43 1,074.73 1,074.39 1,074.72 0.0K
15:34 1,074.55 1,074.74 1,074.54 1,074.66 0.0K
15:35 1,074.64 1,075.05 1,074.64 1,075.01 0.0K
15:36 1,075.06 1,075.45 1,075.06 1,075.42 0.0K
15:37 1,075.47 1,075.93 1,075.47 1,075.89 0.0K
15:38 1,075.84 1,076.12 1,075.84 1,076.05 0.0K
15:39 1,076.03 1,076.10 1,075.97 1,075.97 0.0K
15:40 1,075.95 1,075.96 1,075.59 1,075.77 0.0K
15:41 1,075.74 1,075.79 1,075.66 1,075.79 0.0K
15:42 1,075.78 1,075.78 1,075.29 1,075.31 0.0K
15:43 1,075.30 1,075.62 1,075.30 1,075.41 0.0K
15:44 1,075.39 1,075.49 1,075.23 1,075.47 0.0K
15:45 1,075.49 1,075.85 1,075.40 1,075.85 0.0K
15:46 1,075.82 1,075.95 1,075.77 1,075.81 0.0K
15:47 1,075.80 1,076.05 1,075.73 1,076.05 0.0K
15:48 1,076.07 1,076.24 1,076.07 1,076.20 0.0K
15:49 1,076.20 1,076.27 1,076.11 1,076.19 0.0K
15:50 1,076.17 1,076.17 1,075.33 1,075.33 0.0K
15:51 1,075.39 1,075.68 1,075.35 1,075.51 0.0K
15:52 1,075.49 1,075.74 1,075.37 1,075.71 0.0K
15:53 1,075.65 1,075.65 1,075.27 1,075.31 0.0K
15:54 1,075.30 1,075.30 1,074.86 1,074.86 0.0K
15:55 1,074.78 1,075.28 1,074.76 1,075.19 0.0K
15:56 1,075.21 1,075.35 1,074.84 1,074.88 0.0K
15:57 1,074.90 1,075.09 1,074.78 1,074.82 0.0K
15:58 1,074.88 1,074.93 1,074.66 1,074.73 0.0K
15:59 1,074.74 1,075.48 1,074.54 1,075.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles