NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,912.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,907.33 6,911.32 6,907.33 6,909.97 0.0K
09:31 6,909.91 6,909.91 6,907.27 6,907.81 0.0K
09:32 6,907.78 6,910.88 6,905.20 6,910.88 0.0K
09:33 6,910.68 6,919.28 6,910.68 6,918.17 0.0K
09:34 6,917.60 6,919.54 6,916.97 6,919.54 0.0K
09:35 6,919.28 6,923.06 6,918.85 6,919.83 0.0K
09:36 6,918.98 6,921.79 6,918.98 6,920.30 0.0K
09:37 6,920.15 6,923.56 6,919.90 6,923.24 0.0K
09:38 6,923.20 6,923.87 6,922.68 6,923.26 0.0K
09:39 6,923.71 6,923.82 6,921.93 6,923.16 0.0K
09:40 6,922.86 6,922.86 6,919.19 6,919.19 0.0K
09:41 6,919.44 6,920.95 6,919.44 6,919.98 0.0K
09:42 6,920.99 6,921.65 6,920.20 6,920.49 0.0K
09:43 6,920.50 6,920.58 6,917.99 6,917.99 0.0K
09:44 6,916.91 6,918.52 6,916.13 6,917.51 0.0K
09:45 6,917.38 6,919.77 6,917.11 6,919.03 0.0K
09:46 6,919.09 6,919.66 6,917.91 6,919.66 0.0K
09:47 6,920.03 6,920.73 6,918.97 6,919.57 0.0K
09:48 6,919.73 6,923.84 6,919.05 6,923.84 0.0K
09:49 6,924.18 6,924.88 6,923.86 6,924.27 0.0K
09:50 6,926.42 6,926.99 6,925.20 6,925.63 0.0K
09:51 6,925.11 6,925.75 6,922.72 6,923.82 0.0K
09:52 6,923.87 6,924.18 6,922.64 6,923.75 0.0K
09:53 6,924.51 6,925.29 6,922.03 6,922.48 0.0K
09:54 6,922.30 6,924.91 6,922.10 6,924.61 0.0K
09:55 6,924.37 6,925.37 6,923.25 6,924.38 0.0K
09:56 6,924.65 6,925.01 6,923.56 6,923.99 0.0K
09:57 6,923.94 6,924.17 6,920.54 6,920.64 0.0K
09:58 6,920.70 6,920.70 6,918.50 6,919.01 0.0K
09:59 6,919.12 6,919.79 6,919.12 6,919.33 0.0K
10:00 6,919.66 6,919.66 6,915.21 6,915.44 0.0K
10:01 6,915.58 6,916.10 6,914.32 6,916.10 0.0K
10:02 6,915.90 6,916.47 6,913.17 6,913.66 0.0K
10:03 6,913.31 6,913.31 6,912.11 6,912.44 0.0K
10:04 6,912.43 6,913.13 6,912.12 6,912.61 0.0K
10:05 6,912.96 6,913.55 6,912.48 6,913.46 0.0K
10:06 6,913.57 6,913.57 6,910.81 6,910.81 0.0K
10:07 6,910.90 6,912.34 6,910.90 6,911.17 0.0K
10:08 6,911.25 6,912.08 6,910.35 6,911.97 0.0K
10:09 6,912.01 6,912.53 6,912.01 6,912.47 0.0K
10:10 6,912.61 6,913.79 6,912.61 6,913.79 0.0K
10:11 6,914.00 6,916.68 6,913.60 6,916.68 0.0K
10:12 6,916.74 6,916.74 6,913.78 6,914.35 0.0K
10:13 6,914.40 6,914.40 6,912.61 6,913.59 0.0K
10:14 6,913.79 6,913.79 6,912.48 6,912.60 0.0K
10:15 6,912.60 6,912.76 6,911.44 6,912.24 0.0K
10:16 6,912.00 6,912.00 6,910.73 6,911.84 0.0K
10:17 6,911.83 6,911.89 6,910.54 6,911.22 0.0K
10:18 6,911.24 6,911.74 6,910.26 6,910.26 0.0K
10:19 6,910.07 6,910.23 6,908.43 6,908.43 0.0K
10:20 6,908.42 6,908.42 6,905.63 6,906.32 0.0K
10:21 6,906.67 6,907.41 6,906.51 6,906.92 0.0K
10:22 6,906.66 6,908.77 6,906.66 6,908.61 0.0K
10:23 6,908.42 6,908.42 6,907.32 6,907.26 0.0K
10:24 6,907.19 6,908.16 6,907.01 6,907.01 0.0K
10:25 6,906.94 6,907.15 6,906.26 6,907.10 0.0K
10:26 6,907.11 6,907.27 6,906.24 6,907.13 0.0K
10:27 6,907.29 6,907.29 6,906.14 6,906.89 0.0K
10:28 6,906.90 6,907.38 6,906.43 6,906.82 0.0K
10:29 6,906.51 6,907.58 6,906.03 6,906.03 0.0K
10:30 6,906.20 6,906.20 6,902.64 6,902.64 0.0K
10:31 6,902.48 6,904.25 6,902.44 6,903.75 0.0K
10:32 6,903.92 6,904.31 6,903.32 6,903.32 0.0K
10:33 6,903.17 6,903.17 6,899.65 6,899.65 0.0K
10:34 6,899.67 6,899.67 6,898.02 6,898.02 0.0K
10:35 6,897.65 6,899.16 6,897.60 6,898.95 0.0K
10:36 6,898.92 6,898.92 6,897.51 6,897.52 0.0K
10:37 6,897.49 6,899.46 6,897.49 6,899.46 0.0K
10:38 6,899.55 6,900.37 6,899.50 6,900.32 0.0K
10:39 6,900.24 6,901.55 6,900.24 6,901.07 0.0K
10:40 6,901.38 6,901.70 6,900.90 6,901.14 0.0K
10:41 6,901.19 6,901.36 6,900.33 6,900.46 0.0K
10:42 6,900.59 6,900.59 6,898.59 6,898.59 0.0K
10:43 6,898.72 6,899.12 6,897.43 6,897.37 0.0K
10:44 6,897.50 6,898.28 6,897.50 6,897.86 0.0K
10:45 6,897.95 6,898.35 6,897.51 6,898.35 0.0K
10:46 6,897.64 6,898.36 6,896.79 6,897.60 0.0K
10:47 6,897.83 6,898.45 6,897.59 6,898.49 0.0K
10:48 6,898.39 6,899.46 6,898.39 6,899.48 0.0K
10:49 6,899.18 6,899.53 6,897.93 6,897.93 0.0K
10:50 6,897.81 6,898.25 6,896.98 6,896.98 0.0K
10:51 6,896.75 6,898.36 6,896.75 6,897.85 0.0K
10:52 6,897.81 6,898.83 6,897.81 6,898.59 0.0K
10:53 6,898.60 6,898.87 6,897.84 6,898.54 0.0K
10:54 6,898.70 6,899.27 6,897.88 6,897.88 0.0K
10:55 6,897.94 6,897.99 6,897.13 6,897.16 0.0K
10:56 6,897.13 6,897.49 6,896.23 6,896.31 0.0K
10:57 6,896.34 6,896.34 6,895.53 6,895.90 0.0K
10:58 6,896.15 6,897.76 6,896.15 6,897.53 0.0K
10:59 6,897.21 6,897.21 6,895.38 6,895.38 0.0K
11:00 6,895.74 6,896.99 6,895.74 6,896.63 0.0K
11:01 6,896.73 6,896.73 6,895.12 6,895.12 0.0K
11:02 6,894.83 6,894.98 6,894.63 6,894.67 0.0K
11:03 6,894.71 6,894.88 6,894.31 6,894.28 0.0K
11:04 6,894.23 6,894.30 6,893.59 6,893.66 0.0K
11:05 6,893.59 6,893.91 6,893.21 6,893.36 0.0K
11:06 6,893.21 6,893.38 6,892.59 6,892.59 0.0K
11:07 6,893.09 6,893.09 6,891.20 6,891.20 0.0K
11:08 6,891.11 6,891.11 6,890.20 6,891.03 0.0K
11:09 6,890.84 6,890.84 6,890.24 6,890.65 0.0K
11:10 6,890.67 6,891.02 6,889.75 6,889.75 0.0K
11:11 6,889.66 6,889.66 6,888.81 6,889.38 0.0K
11:12 6,889.34 6,889.34 6,888.34 6,888.34 0.0K
11:13 6,888.42 6,888.45 6,887.71 6,888.41 0.0K
11:14 6,888.18 6,888.18 6,885.66 6,885.66 0.0K
11:15 6,885.55 6,885.76 6,884.62 6,884.62 0.0K
11:16 6,884.78 6,886.86 6,884.78 6,886.74 0.0K
11:17 6,887.54 6,888.67 6,887.04 6,887.83 0.0K
11:18 6,887.85 6,888.92 6,887.85 6,888.38 0.0K
11:19 6,888.39 6,888.98 6,888.39 6,888.86 0.0K
11:20 6,889.28 6,890.02 6,889.28 6,889.65 0.0K
11:21 6,889.61 6,889.61 6,889.03 6,889.03 0.0K
11:22 6,889.09 6,889.09 6,887.84 6,888.66 0.0K
11:23 6,888.76 6,890.16 6,888.76 6,890.16 0.0K
11:24 6,890.13 6,890.58 6,889.94 6,889.88 0.0K
11:25 6,889.91 6,890.44 6,889.13 6,889.13 0.0K
11:26 6,889.07 6,889.07 6,888.20 6,888.25 0.0K
11:27 6,888.35 6,888.58 6,888.11 6,888.32 0.0K
11:28 6,888.56 6,888.89 6,888.44 6,888.69 0.0K
11:29 6,888.65 6,888.65 6,887.55 6,887.95 0.0K
11:30 6,887.94 6,889.47 6,887.94 6,889.13 0.0K
11:31 6,888.90 6,889.31 6,888.74 6,888.74 0.0K
11:32 6,888.87 6,888.96 6,888.44 6,888.44 0.0K
11:33 6,888.41 6,888.78 6,888.13 6,888.13 0.0K
11:34 6,888.21 6,888.29 6,887.14 6,887.44 0.0K
11:35 6,887.26 6,889.27 6,887.26 6,889.27 0.0K
11:36 6,889.43 6,890.21 6,889.34 6,889.94 0.0K
11:37 6,889.91 6,890.92 6,889.91 6,890.77 0.0K
11:38 6,890.90 6,890.99 6,890.22 6,890.22 0.0K
11:39 6,890.17 6,892.98 6,890.17 6,892.65 0.0K
11:40 6,892.50 6,893.15 6,892.50 6,892.94 0.0K
11:41 6,892.94 6,893.66 6,892.94 6,893.16 0.0K
11:42 6,893.25 6,894.78 6,893.25 6,894.63 0.0K
11:43 6,894.82 6,894.85 6,894.24 6,894.50 0.0K
11:44 6,894.38 6,894.50 6,893.92 6,894.36 0.0K
11:45 6,894.41 6,895.75 6,894.41 6,895.48 0.0K
11:46 6,895.53 6,896.79 6,895.53 6,896.79 0.0K
11:47 6,897.08 6,897.75 6,896.34 6,896.34 0.0K
11:48 6,896.41 6,896.45 6,894.12 6,894.44 0.0K
11:49 6,894.64 6,895.05 6,894.42 6,894.76 0.0K
11:50 6,894.93 6,895.64 6,894.93 6,895.09 0.0K
11:51 6,895.19 6,895.96 6,894.45 6,895.35 0.0K
11:52 6,895.82 6,896.15 6,895.52 6,895.68 0.0K
11:53 6,895.63 6,896.34 6,894.25 6,894.25 0.0K
11:54 6,894.18 6,894.28 6,893.42 6,893.64 0.0K
11:55 6,893.69 6,893.69 6,891.90 6,891.90 0.0K
11:56 6,891.70 6,892.05 6,891.31 6,891.79 0.0K
11:57 6,892.02 6,893.01 6,892.02 6,893.01 0.0K
11:58 6,893.13 6,893.37 6,890.26 6,890.66 0.0K
11:59 6,890.56 6,890.56 6,889.34 6,889.91 0.0K
12:00 6,889.87 6,890.36 6,889.75 6,889.91 0.0K
12:01 6,890.33 6,892.09 6,890.33 6,891.34 0.0K
12:02 6,890.65 6,892.20 6,890.65 6,892.20 0.0K
12:03 6,892.83 6,893.95 6,892.83 6,893.62 0.0K
12:04 6,893.71 6,894.27 6,893.29 6,893.29 0.0K
12:05 6,893.91 6,893.96 6,891.83 6,891.83 0.0K
12:06 6,891.78 6,892.03 6,890.40 6,890.40 0.0K
12:07 6,890.33 6,890.57 6,889.84 6,890.52 0.0K
12:08 6,890.70 6,893.90 6,890.70 6,893.90 0.0K
12:09 6,894.06 6,894.06 6,892.92 6,893.17 0.0K
12:10 6,893.28 6,893.35 6,891.39 6,891.39 0.0K
12:11 6,891.58 6,891.72 6,891.02 6,891.21 0.0K
12:12 6,891.42 6,891.75 6,890.38 6,890.38 0.0K
12:13 6,890.45 6,890.45 6,887.93 6,887.93 0.0K
12:14 6,887.80 6,887.80 6,886.76 6,886.83 0.0K
12:15 6,886.72 6,886.72 6,885.40 6,885.40 0.0K
12:16 6,885.26 6,885.42 6,884.59 6,884.98 0.0K
12:17 6,884.84 6,885.82 6,884.84 6,885.82 0.0K
12:18 6,886.05 6,887.26 6,886.03 6,887.19 0.0K
12:19 6,887.24 6,888.71 6,887.24 6,888.24 0.0K
12:20 6,887.98 6,888.96 6,887.93 6,888.96 0.0K
12:21 6,888.81 6,889.57 6,888.81 6,889.13 0.0K
12:22 6,889.09 6,890.90 6,889.01 6,890.90 0.0K
12:23 6,890.83 6,892.57 6,890.73 6,892.57 0.0K
12:24 6,892.53 6,893.05 6,891.95 6,892.26 0.0K
12:25 6,892.17 6,892.30 6,891.47 6,891.67 0.0K
12:26 6,891.58 6,892.92 6,891.58 6,892.92 0.0K
12:27 6,892.90 6,894.25 6,892.90 6,894.18 0.0K
12:28 6,894.21 6,894.21 6,892.82 6,892.82 0.0K
12:29 6,892.87 6,892.87 6,892.06 6,892.06 0.0K
12:30 6,892.10 6,892.55 6,892.10 6,892.49 0.0K
12:31 6,892.52 6,892.99 6,891.93 6,891.93 0.0K
12:32 6,892.04 6,893.22 6,892.04 6,892.98 0.0K
12:33 6,892.88 6,893.22 6,892.52 6,893.22 0.0K
12:34 6,893.10 6,894.26 6,893.10 6,894.26 0.0K
12:35 6,894.53 6,895.62 6,894.18 6,894.18 0.0K
12:36 6,894.17 6,894.17 6,893.74 6,894.03 0.0K
12:37 6,893.74 6,894.12 6,893.22 6,893.45 0.0K
12:38 6,893.41 6,894.93 6,893.41 6,894.93 0.0K
12:39 6,894.90 6,895.05 6,893.83 6,893.99 0.0K
12:40 6,893.98 6,894.16 6,892.99 6,892.99 0.0K
12:41 6,893.18 6,893.28 6,892.61 6,892.78 0.0K
12:42 6,892.78 6,893.05 6,892.58 6,893.14 0.0K
12:43 6,893.05 6,893.25 6,892.15 6,892.22 0.0K
12:44 6,892.21 6,893.37 6,892.21 6,893.37 0.0K
12:45 6,893.12 6,894.01 6,893.12 6,893.98 0.0K
12:46 6,894.06 6,894.06 6,893.22 6,893.32 0.0K
12:47 6,893.45 6,894.45 6,893.45 6,894.02 0.0K
12:48 6,894.08 6,894.15 6,892.27 6,892.36 0.0K
12:49 6,892.46 6,892.46 6,892.11 6,892.14 0.0K
12:50 6,892.12 6,892.58 6,891.02 6,891.06 0.0K
12:51 6,891.15 6,891.51 6,891.14 6,891.51 0.0K
12:52 6,891.57 6,891.73 6,891.03 6,891.16 0.0K
12:53 6,891.04 6,891.65 6,891.04 6,891.47 0.0K
12:54 6,891.49 6,891.58 6,891.23 6,891.23 0.0K
12:55 6,891.16 6,891.16 6,890.12 6,890.16 0.0K
12:56 6,890.44 6,890.55 6,890.24 6,890.41 0.0K
12:57 6,890.38 6,890.55 6,889.18 6,889.31 0.0K
12:58 6,889.36 6,889.36 6,889.14 6,889.09 0.0K
12:59 6,889.06 6,889.17 6,888.13 6,888.66 0.0K
13:00 6,888.24 6,889.87 6,888.11 6,889.26 0.0K
13:01 6,889.26 6,889.49 6,888.92 6,888.92 0.0K
13:02 6,888.82 6,888.97 6,888.18 6,888.78 0.0K
13:03 6,888.63 6,888.92 6,888.34 6,888.92 0.0K
13:04 6,889.17 6,891.94 6,889.10 6,891.94 0.0K
13:05 6,891.90 6,892.25 6,891.04 6,891.04 0.0K
13:06 6,891.02 6,891.02 6,889.99 6,889.99 0.0K
13:07 6,889.90 6,891.96 6,889.72 6,891.80 0.0K
13:08 6,891.75 6,892.87 6,891.75 6,892.53 0.0K
13:09 6,892.51 6,893.72 6,892.51 6,893.72 0.0K
13:10 6,893.73 6,895.56 6,893.73 6,895.36 0.0K
13:11 6,895.21 6,895.56 6,895.21 6,895.47 0.0K
13:12 6,895.54 6,898.13 6,895.54 6,898.13 0.0K
13:13 6,898.25 6,899.17 6,898.07 6,898.74 0.0K
13:14 6,898.76 6,898.96 6,897.92 6,897.92 0.0K
13:15 6,897.81 6,898.17 6,897.69 6,898.17 0.0K
13:16 6,898.09 6,898.09 6,897.83 6,897.96 0.0K
13:17 6,898.05 6,898.96 6,897.92 6,898.86 0.0K
13:18 6,898.77 6,898.88 6,897.84 6,897.92 0.0K
13:19 6,897.99 6,898.09 6,897.35 6,897.35 0.0K
13:20 6,897.29 6,897.29 6,896.11 6,896.11 0.0K
13:21 6,896.17 6,896.67 6,895.94 6,895.94 0.0K
13:22 6,896.02 6,896.81 6,895.89 6,896.24 0.0K
13:23 6,896.29 6,896.29 6,894.81 6,894.81 0.0K
13:24 6,894.74 6,895.45 6,894.62 6,895.45 0.0K
13:25 6,895.60 6,895.60 6,894.83 6,895.17 0.0K
13:26 6,894.95 6,894.95 6,894.10 6,894.25 0.0K
13:27 6,894.36 6,894.61 6,894.02 6,894.02 0.0K
13:28 6,894.08 6,894.18 6,893.94 6,894.18 0.0K
13:29 6,894.14 6,894.97 6,894.14 6,894.71 0.0K
13:30 6,894.85 6,895.88 6,894.83 6,895.88 0.0K
13:31 6,895.94 6,896.01 6,895.39 6,895.89 0.0K
13:32 6,895.89 6,895.97 6,895.74 6,895.81 0.0K
13:33 6,895.79 6,896.06 6,895.79 6,896.03 0.0K
13:34 6,896.02 6,896.41 6,896.02 6,895.99 0.0K
13:35 6,896.10 6,896.69 6,896.10 6,896.59 0.0K
13:36 6,896.54 6,896.54 6,895.39 6,895.39 0.0K
13:37 6,895.32 6,895.56 6,894.84 6,895.07 0.0K
13:38 6,895.16 6,895.46 6,895.00 6,895.00 0.0K
13:39 6,895.01 6,895.26 6,894.54 6,895.15 0.0K
13:40 6,895.20 6,895.20 6,894.53 6,894.80 0.0K
13:41 6,894.68 6,894.91 6,894.53 6,894.62 0.0K
13:42 6,894.64 6,894.66 6,894.02 6,894.02 0.0K
13:43 6,893.92 6,893.97 6,893.33 6,893.43 0.0K
13:44 6,893.46 6,893.77 6,893.27 6,893.27 0.0K
13:45 6,893.26 6,893.37 6,892.71 6,892.71 0.0K
13:46 6,892.68 6,892.68 6,890.78 6,891.29 0.0K
13:47 6,891.30 6,891.86 6,891.30 6,891.34 0.0K
13:48 6,891.37 6,891.37 6,891.03 6,891.14 0.0K
13:49 6,891.17 6,892.06 6,891.17 6,891.81 0.0K
13:50 6,891.60 6,891.60 6,889.64 6,890.17 0.0K
13:51 6,890.48 6,890.75 6,889.86 6,890.06 0.0K
13:52 6,889.97 6,889.97 6,889.59 6,889.97 0.0K
13:53 6,889.90 6,890.00 6,888.41 6,888.77 0.0K
13:54 6,888.90 6,889.82 6,888.83 6,889.82 0.0K
13:55 6,889.77 6,890.27 6,889.36 6,889.36 0.0K
13:56 6,889.35 6,889.49 6,888.60 6,888.60 0.0K
13:57 6,888.26 6,888.40 6,887.43 6,887.43 0.0K
13:58 6,887.52 6,888.05 6,886.45 6,886.45 0.0K
13:59 6,886.26 6,886.60 6,886.12 6,886.50 0.0K
14:00 6,886.18 6,886.56 6,886.03 6,886.51 0.0K
14:01 6,886.44 6,886.75 6,885.84 6,886.31 0.0K
14:02 6,886.36 6,886.69 6,886.32 6,886.44 0.0K
14:03 6,886.31 6,886.44 6,885.75 6,886.14 0.0K
14:04 6,886.37 6,886.45 6,886.08 6,886.36 0.0K
14:05 6,886.31 6,886.41 6,885.51 6,886.25 0.0K
14:06 6,886.24 6,886.96 6,886.24 6,886.62 0.0K
14:07 6,886.32 6,886.32 6,885.81 6,885.87 0.0K
14:08 6,885.86 6,885.96 6,884.97 6,884.97 0.0K
14:09 6,884.96 6,885.16 6,884.74 6,885.14 0.0K
14:10 6,884.83 6,884.83 6,882.55 6,882.55 0.0K
14:11 6,882.70 6,885.52 6,882.34 6,885.52 0.0K
14:12 6,885.31 6,885.31 6,884.36 6,885.08 0.0K
14:13 6,884.92 6,885.05 6,883.84 6,885.05 0.0K
14:14 6,885.59 6,886.07 6,885.12 6,885.93 0.0K
14:15 6,886.17 6,887.18 6,886.17 6,886.20 0.0K
14:16 6,886.22 6,887.68 6,886.22 6,887.68 0.0K
14:17 6,888.39 6,888.52 6,884.64 6,884.64 0.0K
14:18 6,884.94 6,886.82 6,884.94 6,885.80 0.0K
14:19 6,885.54 6,886.72 6,885.11 6,886.57 0.0K
14:20 6,886.46 6,886.46 6,884.63 6,885.22 0.0K
14:21 6,885.33 6,885.38 6,883.25 6,883.25 0.0K
14:22 6,883.02 6,884.66 6,883.02 6,884.66 0.0K
14:23 6,885.16 6,885.16 6,884.44 6,884.47 0.0K
14:24 6,884.98 6,886.57 6,884.70 6,886.23 0.0K
14:25 6,886.15 6,886.15 6,884.14 6,884.14 0.0K
14:26 6,884.03 6,884.70 6,884.03 6,884.68 0.0K
14:27 6,884.79 6,886.19 6,884.79 6,886.10 0.0K
14:28 6,886.07 6,887.33 6,886.07 6,887.33 0.0K
14:29 6,887.36 6,887.47 6,886.19 6,886.19 0.0K
14:30 6,886.29 6,886.56 6,886.00 6,885.98 0.0K
14:31 6,886.05 6,887.66 6,886.05 6,887.45 0.0K
14:32 6,887.36 6,888.46 6,887.12 6,888.44 0.0K
14:33 6,888.83 6,889.56 6,888.67 6,889.56 0.0K
14:34 6,889.44 6,889.62 6,888.79 6,889.32 0.0K
14:35 6,889.43 6,890.50 6,889.43 6,890.50 0.0K
14:36 6,890.30 6,891.10 6,889.51 6,889.51 0.0K
14:37 6,889.55 6,889.75 6,889.29 6,889.75 0.0K
14:38 6,889.87 6,891.76 6,889.87 6,891.73 0.0K
14:39 6,891.73 6,892.48 6,891.73 6,892.03 0.0K
14:40 6,891.99 6,892.50 6,891.99 6,892.25 0.0K
14:41 6,892.04 6,892.04 6,890.60 6,890.60 0.0K
14:42 6,890.73 6,890.99 6,890.04 6,890.83 0.0K
14:43 6,890.79 6,891.75 6,890.79 6,891.53 0.0K
14:44 6,891.53 6,891.79 6,891.13 6,891.75 0.0K
14:45 6,891.68 6,892.05 6,891.68 6,892.06 0.0K
14:46 6,892.09 6,892.09 6,891.23 6,891.38 0.0K
14:47 6,891.30 6,891.30 6,890.64 6,890.86 0.0K
14:48 6,891.01 6,891.07 6,889.33 6,889.92 0.0K
14:49 6,889.86 6,889.86 6,888.80 6,888.84 0.0K
14:50 6,888.83 6,889.20 6,888.47 6,889.09 0.0K
14:51 6,889.33 6,889.91 6,889.33 6,889.37 0.0K
14:52 6,889.36 6,890.37 6,889.22 6,890.02 0.0K
14:53 6,890.09 6,891.39 6,890.09 6,891.21 0.0K
14:54 6,891.45 6,891.73 6,891.22 6,891.59 0.0K
14:55 6,891.35 6,891.49 6,890.87 6,890.87 0.0K
14:56 6,890.99 6,891.26 6,890.99 6,891.30 0.0K
14:57 6,891.14 6,891.87 6,891.03 6,891.83 0.0K
14:58 6,891.82 6,891.82 6,891.30 6,891.50 0.0K
14:59 6,891.45 6,892.16 6,891.14 6,892.16 0.0K
15:00 6,892.23 6,892.23 6,889.70 6,889.81 0.0K
15:01 6,889.89 6,890.12 6,888.78 6,888.78 0.0K
15:02 6,888.59 6,888.59 6,887.53 6,887.59 0.0K
15:03 6,887.81 6,887.81 6,885.64 6,885.68 0.0K
15:04 6,885.78 6,885.78 6,884.34 6,884.34 0.0K
15:05 6,884.25 6,884.69 6,883.19 6,883.19 0.0K
15:06 6,883.01 6,883.15 6,882.31 6,882.44 0.0K
15:07 6,882.39 6,882.76 6,882.16 6,882.76 0.0K
15:08 6,882.74 6,883.36 6,882.56 6,882.93 0.0K
15:09 6,882.89 6,883.57 6,882.89 6,883.44 0.0K
15:10 6,883.34 6,883.77 6,883.34 6,883.65 0.0K
15:11 6,883.77 6,885.19 6,883.77 6,885.14 0.0K
15:12 6,885.33 6,885.47 6,884.99 6,885.47 0.0K
15:13 6,885.46 6,885.81 6,884.73 6,884.73 0.0K
15:14 6,884.73 6,885.58 6,884.73 6,884.92 0.0K
15:15 6,885.04 6,885.16 6,883.82 6,883.82 0.0K
15:16 6,883.69 6,884.25 6,883.69 6,884.24 0.0K
15:17 6,884.64 6,885.84 6,884.64 6,885.67 0.0K
15:18 6,885.67 6,886.16 6,885.58 6,886.07 0.0K
15:19 6,886.03 6,886.15 6,885.72 6,885.98 0.0K
15:20 6,885.95 6,886.39 6,885.84 6,886.39 0.0K
15:21 6,886.29 6,888.25 6,886.29 6,888.01 0.0K
15:22 6,888.08 6,888.08 6,887.31 6,887.47 0.0K
15:23 6,887.34 6,887.68 6,887.17 6,887.39 0.0K
15:24 6,887.55 6,887.86 6,887.28 6,887.84 0.0K
15:25 6,887.75 6,887.75 6,886.54 6,886.54 0.0K
15:26 6,886.37 6,887.35 6,886.28 6,887.35 0.0K
15:27 6,887.41 6,888.63 6,887.41 6,888.63 0.0K
15:28 6,888.55 6,889.45 6,888.55 6,889.45 0.0K
15:29 6,889.70 6,889.92 6,889.64 6,889.71 0.0K
15:30 6,889.83 6,890.07 6,889.83 6,889.92 0.0K
15:31 6,889.89 6,890.08 6,889.63 6,890.05 0.0K
15:32 6,890.02 6,890.19 6,889.26 6,889.37 0.0K
15:33 6,889.20 6,890.06 6,888.80 6,890.06 0.0K
15:34 6,890.35 6,890.68 6,890.11 6,890.44 0.0K
15:35 6,890.44 6,890.44 6,889.25 6,889.25 0.0K
15:36 6,889.06 6,889.06 6,888.56 6,888.76 0.0K
15:37 6,888.60 6,890.07 6,888.53 6,890.07 0.0K
15:38 6,890.23 6,890.38 6,890.01 6,890.40 0.0K
15:39 6,890.23 6,892.68 6,889.84 6,892.68 0.0K
15:40 6,892.73 6,894.33 6,892.09 6,892.09 0.0K
15:41 6,892.11 6,893.16 6,891.23 6,891.83 0.0K
15:42 6,891.99 6,892.15 6,891.19 6,891.34 0.0K
15:43 6,891.12 6,891.62 6,890.51 6,891.50 0.0K
15:44 6,891.45 6,891.76 6,890.67 6,890.86 0.0K
15:45 6,890.74 6,891.59 6,890.63 6,891.49 0.0K
15:46 6,891.54 6,893.16 6,891.29 6,893.16 0.0K
15:47 6,893.82 6,893.88 6,893.03 6,893.03 0.0K
15:48 6,893.04 6,894.27 6,893.04 6,894.13 0.0K
15:49 6,893.85 6,895.16 6,893.23 6,895.16 0.0K
15:50 6,894.74 6,896.17 6,893.33 6,893.51 0.0K
15:51 6,893.45 6,893.88 6,892.97 6,893.60 0.0K
15:52 6,893.40 6,893.40 6,892.42 6,892.63 0.0K
15:53 6,892.47 6,893.67 6,892.01 6,893.17 0.0K
15:54 6,893.64 6,893.79 6,892.36 6,892.75 0.0K
15:55 6,892.45 6,892.66 6,890.58 6,891.01 0.0K
15:56 6,891.09 6,891.89 6,891.02 6,891.02 0.0K
15:57 6,890.48 6,891.36 6,890.39 6,890.95 0.0K
15:58 6,890.83 6,893.32 6,890.83 6,893.32 0.0K
15:59 6,893.82 6,894.19 6,891.55 6,892.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles