NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,954.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,876.97 6,877.05 6,871.65 6,871.65 0.0K
09:31 6,871.40 6,885.73 6,871.40 6,885.31 0.0K
09:32 6,886.10 6,889.99 6,884.40 6,889.99 0.0K
09:33 6,889.80 6,890.45 6,882.74 6,882.74 0.0K
09:34 6,882.33 6,882.87 6,880.44 6,880.97 0.0K
09:35 6,880.67 6,884.36 6,880.67 6,882.99 0.0K
09:36 6,883.19 6,883.34 6,881.42 6,883.34 0.0K
09:37 6,883.95 6,888.60 6,883.95 6,888.60 0.0K
09:38 6,889.12 6,894.48 6,889.12 6,894.48 0.0K
09:39 6,895.05 6,903.35 6,895.05 6,903.02 0.0K
09:40 6,902.51 6,902.51 6,897.73 6,897.73 0.0K
09:41 6,898.22 6,900.45 6,898.05 6,898.27 0.0K
09:42 6,898.35 6,901.22 6,898.35 6,899.83 0.0K
09:43 6,899.56 6,904.11 6,899.56 6,904.11 0.0K
09:44 6,904.72 6,907.67 6,904.42 6,907.20 0.0K
09:45 6,908.20 6,914.17 6,908.20 6,914.17 0.0K
09:46 6,915.04 6,915.23 6,905.63 6,905.72 0.0K
09:47 6,905.97 6,906.56 6,901.09 6,901.09 0.0K
09:48 6,901.25 6,902.14 6,900.17 6,902.14 0.0K
09:49 6,902.44 6,906.85 6,901.72 6,906.85 0.0K
09:50 6,907.69 6,911.49 6,907.69 6,911.14 0.0K
09:51 6,910.06 6,910.06 6,900.82 6,900.82 0.0K
09:52 6,900.95 6,902.43 6,900.02 6,901.11 0.0K
09:53 6,901.34 6,903.47 6,900.01 6,900.01 0.0K
09:54 6,899.72 6,901.72 6,898.83 6,901.72 0.0K
09:55 6,901.80 6,901.91 6,896.96 6,896.96 0.0K
09:56 6,896.48 6,898.87 6,895.67 6,898.73 0.0K
09:57 6,898.58 6,900.85 6,898.08 6,900.85 0.0K
09:58 6,902.01 6,906.00 6,902.01 6,905.90 0.0K
09:59 6,906.04 6,907.20 6,905.47 6,907.20 0.0K
10:00 6,907.65 6,908.69 6,907.35 6,908.16 0.0K
10:01 6,907.81 6,908.07 6,906.16 6,906.16 0.0K
10:02 6,906.06 6,909.17 6,905.83 6,909.17 0.0K
10:03 6,909.08 6,912.42 6,909.08 6,910.99 0.0K
10:04 6,910.87 6,910.95 6,908.82 6,908.76 0.0K
10:05 6,908.73 6,909.25 6,907.70 6,908.25 0.0K
10:06 6,909.39 6,915.72 6,909.18 6,913.91 0.0K
10:07 6,913.77 6,913.92 6,910.65 6,912.22 0.0K
10:08 6,912.08 6,913.55 6,909.65 6,909.89 0.0K
10:09 6,909.81 6,909.91 6,905.22 6,905.22 0.0K
10:10 6,905.26 6,905.63 6,902.04 6,902.04 0.0K
10:11 6,901.59 6,901.70 6,896.42 6,896.42 0.0K
10:12 6,896.05 6,897.35 6,895.51 6,896.24 0.0K
10:13 6,896.35 6,897.03 6,895.65 6,896.19 0.0K
10:14 6,895.85 6,895.85 6,893.81 6,893.81 0.0K
10:15 6,893.67 6,894.04 6,890.46 6,890.46 0.0K
10:16 6,890.31 6,891.06 6,889.20 6,889.74 0.0K
10:17 6,889.78 6,892.75 6,889.78 6,890.22 0.0K
10:18 6,889.91 6,889.91 6,886.43 6,886.61 0.0K
10:19 6,886.46 6,887.36 6,885.02 6,885.42 0.0K
10:20 6,885.19 6,885.35 6,882.63 6,883.16 0.0K
10:21 6,883.49 6,884.06 6,877.89 6,877.89 0.0K
10:22 6,878.10 6,881.79 6,878.10 6,880.83 0.0K
10:23 6,880.90 6,881.48 6,879.54 6,880.20 0.0K
10:24 6,880.13 6,880.13 6,877.17 6,877.65 0.0K
10:25 6,877.40 6,880.07 6,876.80 6,878.95 0.0K
10:26 6,879.32 6,879.32 6,876.90 6,876.90 0.0K
10:27 6,876.78 6,878.91 6,876.78 6,877.70 0.0K
10:28 6,877.38 6,877.38 6,871.92 6,871.90 0.0K
10:29 6,872.44 6,872.44 6,871.33 6,872.39 0.0K
10:30 6,872.47 6,872.47 6,868.88 6,868.91 0.0K
10:31 6,868.87 6,868.87 6,866.23 6,866.19 0.0K
10:32 6,866.13 6,866.55 6,862.77 6,862.77 0.0K
10:33 6,862.60 6,866.23 6,862.42 6,865.43 0.0K
10:34 6,864.10 6,864.10 6,860.83 6,861.34 0.0K
10:35 6,861.31 6,861.31 6,856.65 6,856.65 0.0K
10:36 6,856.43 6,856.98 6,852.52 6,852.52 0.0K
10:37 6,852.38 6,853.22 6,851.48 6,853.22 0.0K
10:38 6,853.12 6,853.19 6,851.72 6,852.20 0.0K
10:39 6,852.17 6,852.17 6,849.69 6,850.05 0.0K
10:40 6,850.11 6,854.55 6,850.11 6,854.55 0.0K
10:41 6,855.23 6,855.28 6,852.19 6,852.19 0.0K
10:42 6,853.14 6,853.14 6,849.97 6,850.23 0.0K
10:43 6,850.35 6,851.55 6,850.31 6,851.31 0.0K
10:44 6,851.25 6,852.78 6,850.88 6,851.49 0.0K
10:45 6,851.44 6,851.85 6,850.64 6,851.06 0.0K
10:46 6,851.26 6,851.77 6,850.15 6,851.77 0.0K
10:47 6,852.07 6,852.77 6,851.42 6,852.53 0.0K
10:48 6,852.62 6,853.25 6,851.93 6,852.03 0.0K
10:49 6,851.67 6,851.67 6,848.56 6,848.56 0.0K
10:50 6,848.43 6,848.43 6,842.70 6,842.71 0.0K
10:51 6,843.02 6,848.26 6,843.02 6,848.26 0.0K
10:52 6,848.27 6,850.77 6,848.27 6,849.84 0.0K
10:53 6,849.63 6,851.45 6,849.63 6,851.45 0.0K
10:54 6,851.26 6,851.67 6,849.77 6,849.84 0.0K
10:55 6,849.82 6,850.03 6,848.80 6,849.26 0.0K
10:56 6,849.37 6,850.37 6,847.06 6,847.06 0.0K
10:57 6,846.79 6,848.86 6,846.02 6,846.02 0.0K
10:58 6,846.08 6,846.08 6,841.12 6,841.17 0.0K
10:59 6,841.47 6,842.17 6,840.42 6,840.66 0.0K
11:00 6,840.44 6,842.08 6,839.27 6,842.08 0.0K
11:01 6,841.62 6,842.15 6,840.90 6,840.85 0.0K
11:02 6,840.80 6,844.21 6,840.80 6,843.08 0.0K
11:03 6,843.33 6,844.42 6,843.33 6,844.02 0.0K
11:04 6,844.24 6,844.55 6,841.98 6,843.22 0.0K
11:05 6,843.08 6,844.80 6,843.08 6,843.42 0.0K
11:06 6,843.35 6,843.35 6,840.50 6,841.30 0.0K
11:07 6,841.05 6,841.05 6,834.48 6,834.48 0.0K
11:08 6,834.85 6,836.07 6,834.85 6,835.13 0.0K
11:09 6,834.66 6,835.03 6,833.63 6,834.89 0.0K
11:10 6,834.75 6,834.91 6,832.40 6,832.72 0.0K
11:11 6,833.04 6,836.15 6,833.04 6,836.15 0.0K
11:12 6,836.19 6,836.25 6,833.23 6,834.72 0.0K
11:13 6,835.17 6,837.37 6,834.97 6,837.17 0.0K
11:14 6,837.23 6,838.39 6,836.65 6,838.18 0.0K
11:15 6,838.29 6,840.12 6,838.13 6,839.36 0.0K
11:16 6,839.01 6,840.72 6,839.01 6,840.25 0.0K
11:17 6,840.22 6,840.87 6,837.94 6,838.05 0.0K
11:18 6,838.01 6,839.84 6,838.01 6,839.07 0.0K
11:19 6,838.96 6,839.30 6,838.14 6,839.30 0.0K
11:20 6,839.55 6,841.81 6,839.20 6,841.81 0.0K
11:21 6,841.96 6,841.96 6,839.57 6,841.61 0.0K
11:22 6,841.94 6,844.01 6,841.94 6,843.97 0.0K
11:23 6,844.17 6,845.48 6,844.04 6,845.37 0.0K
11:24 6,845.32 6,845.79 6,844.73 6,844.94 0.0K
11:25 6,845.12 6,846.25 6,844.81 6,845.77 0.0K
11:26 6,845.77 6,845.77 6,843.57 6,843.77 0.0K
11:27 6,843.68 6,845.32 6,843.68 6,845.32 0.0K
11:28 6,845.31 6,846.86 6,845.31 6,846.86 0.0K
11:29 6,846.71 6,849.35 6,846.71 6,849.21 0.0K
11:30 6,849.13 6,850.56 6,847.59 6,847.59 0.0K
11:31 6,846.84 6,846.96 6,844.84 6,846.00 0.0K
11:32 6,845.41 6,845.62 6,842.32 6,842.54 0.0K
11:33 6,842.45 6,844.82 6,842.40 6,844.51 0.0K
11:34 6,844.14 6,844.14 6,842.04 6,842.04 0.0K
11:35 6,842.15 6,844.67 6,842.15 6,844.67 0.0K
11:36 6,844.59 6,847.36 6,844.59 6,846.80 0.0K
11:37 6,845.91 6,846.03 6,843.63 6,843.71 0.0K
11:38 6,843.66 6,844.14 6,843.25 6,844.14 0.0K
11:39 6,843.98 6,844.28 6,843.35 6,843.35 0.0K
11:40 6,843.18 6,845.75 6,843.18 6,845.75 0.0K
11:41 6,845.86 6,846.42 6,844.74 6,844.89 0.0K
11:42 6,844.81 6,845.07 6,844.59 6,844.88 0.0K
11:43 6,845.05 6,848.15 6,845.05 6,848.15 0.0K
11:44 6,848.31 6,848.89 6,848.31 6,848.51 0.0K
11:45 6,848.54 6,848.54 6,844.77 6,844.77 0.0K
11:46 6,844.69 6,844.69 6,842.99 6,842.99 0.0K
11:47 6,842.67 6,843.11 6,842.45 6,843.14 0.0K
11:48 6,843.18 6,843.18 6,842.22 6,842.91 0.0K
11:49 6,843.21 6,845.40 6,843.21 6,845.40 0.0K
11:50 6,845.42 6,845.42 6,842.74 6,842.74 0.0K
11:51 6,842.32 6,842.94 6,842.13 6,842.17 0.0K
11:52 6,842.18 6,842.44 6,839.34 6,839.49 0.0K
11:53 6,839.54 6,840.37 6,839.40 6,840.07 0.0K
11:54 6,840.19 6,840.35 6,839.21 6,839.93 0.0K
11:55 6,840.10 6,841.82 6,840.04 6,841.66 0.0K
11:56 6,841.79 6,843.27 6,841.62 6,843.20 0.0K
11:57 6,843.08 6,843.08 6,837.89 6,837.89 0.0K
11:58 6,837.65 6,838.59 6,837.02 6,837.07 0.0K
11:59 6,837.18 6,838.80 6,837.12 6,838.80 0.0K
12:00 6,838.99 6,841.36 6,838.99 6,841.36 0.0K
12:01 6,841.45 6,841.45 6,839.30 6,840.26 0.0K
12:02 6,840.36 6,842.04 6,840.36 6,840.71 0.0K
12:03 6,840.80 6,840.86 6,839.95 6,840.04 0.0K
12:04 6,840.05 6,842.21 6,840.05 6,842.21 0.0K
12:05 6,842.27 6,842.61 6,841.83 6,842.61 0.0K
12:06 6,843.05 6,844.55 6,843.05 6,843.26 0.0K
12:07 6,843.10 6,843.22 6,840.62 6,840.58 0.0K
12:08 6,840.65 6,840.79 6,840.07 6,840.79 0.0K
12:09 6,840.01 6,840.01 6,839.71 6,839.86 0.0K
12:10 6,839.87 6,840.96 6,839.87 6,840.96 0.0K
12:11 6,840.82 6,840.82 6,840.03 6,840.49 0.0K
12:12 6,840.91 6,841.77 6,840.91 6,841.43 0.0K
12:13 6,840.96 6,843.35 6,840.96 6,843.35 0.0K
12:14 6,843.40 6,845.13 6,843.18 6,845.04 0.0K
12:15 6,845.01 6,845.24 6,844.76 6,844.76 0.0K
12:16 6,844.74 6,844.74 6,844.07 6,844.08 0.0K
12:17 6,843.99 6,843.99 6,838.43 6,838.43 0.0K
12:18 6,838.15 6,838.15 6,836.38 6,836.49 0.0K
12:19 6,836.69 6,839.04 6,836.69 6,838.92 0.0K
12:20 6,839.06 6,840.35 6,839.06 6,840.02 0.0K
12:21 6,840.10 6,840.10 6,835.33 6,835.33 0.0K
12:22 6,834.55 6,834.55 6,831.90 6,831.90 0.0K
12:23 6,831.69 6,831.85 6,831.14 6,831.32 0.0K
12:24 6,831.32 6,834.06 6,831.32 6,834.06 0.0K
12:25 6,834.11 6,834.47 6,833.88 6,834.40 0.0K
12:26 6,834.36 6,834.36 6,833.93 6,834.23 0.0K
12:27 6,834.14 6,834.58 6,833.80 6,834.24 0.0K
12:28 6,834.15 6,834.15 6,833.21 6,833.21 0.0K
12:29 6,833.30 6,833.45 6,832.91 6,833.26 0.0K
12:30 6,833.31 6,833.95 6,832.24 6,833.83 0.0K
12:31 6,833.75 6,834.78 6,833.52 6,834.78 0.0K
12:32 6,834.66 6,835.45 6,834.17 6,835.45 0.0K
12:33 6,835.06 6,835.16 6,833.02 6,833.13 0.0K
12:34 6,832.96 6,833.07 6,831.73 6,831.73 0.0K
12:35 6,831.71 6,831.71 6,830.72 6,830.72 0.0K
12:36 6,830.81 6,830.81 6,828.79 6,828.98 0.0K
12:37 6,829.02 6,829.02 6,826.88 6,827.28 0.0K
12:38 6,827.27 6,827.76 6,826.80 6,827.68 0.0K
12:39 6,827.60 6,827.60 6,826.24 6,826.49 0.0K
12:40 6,826.25 6,827.69 6,826.14 6,827.69 0.0K
12:41 6,828.29 6,831.02 6,828.29 6,831.02 0.0K
12:42 6,831.91 6,831.96 6,831.52 6,831.75 0.0K
12:43 6,831.66 6,831.82 6,830.52 6,830.52 0.0K
12:44 6,830.38 6,832.58 6,830.38 6,832.58 0.0K
12:45 6,832.74 6,833.56 6,832.74 6,833.56 0.0K
12:46 6,833.62 6,833.62 6,833.04 6,833.18 0.0K
12:47 6,833.12 6,833.12 6,828.78 6,828.92 0.0K
12:48 6,828.92 6,830.15 6,828.92 6,829.73 0.0K
12:49 6,829.39 6,829.86 6,829.01 6,829.01 0.0K
12:50 6,829.00 6,829.71 6,828.67 6,829.58 0.0K
12:51 6,829.00 6,829.30 6,828.24 6,829.30 0.0K
12:52 6,829.32 6,830.88 6,829.32 6,830.88 0.0K
12:53 6,830.94 6,831.28 6,830.17 6,831.00 0.0K
12:54 6,831.25 6,833.27 6,831.25 6,833.08 0.0K
12:55 6,833.03 6,833.03 6,831.83 6,831.83 0.0K
12:56 6,831.26 6,833.20 6,831.26 6,833.20 0.0K
12:57 6,833.46 6,834.47 6,833.46 6,834.47 0.0K
12:58 6,834.67 6,836.47 6,834.64 6,836.37 0.0K
12:59 6,836.42 6,837.35 6,836.42 6,837.34 0.0K
13:00 6,837.34 6,837.34 6,836.64 6,837.11 0.0K
13:01 6,836.87 6,836.95 6,834.79 6,834.79 0.0K
13:02 6,834.71 6,834.79 6,831.62 6,831.62 0.0K
13:03 6,831.55 6,833.17 6,831.55 6,833.11 0.0K
13:04 6,832.90 6,832.90 6,831.08 6,831.08 0.0K
13:05 6,831.13 6,831.13 6,827.89 6,827.89 0.0K
13:06 6,827.65 6,828.89 6,827.61 6,828.89 0.0K
13:07 6,829.04 6,829.04 6,826.31 6,826.35 0.0K
13:08 6,826.58 6,829.04 6,826.58 6,828.52 0.0K
13:09 6,828.59 6,830.79 6,828.59 6,830.79 0.0K
13:10 6,830.91 6,831.27 6,830.91 6,830.95 0.0K
13:11 6,830.98 6,831.98 6,830.98 6,831.98 0.0K
13:12 6,831.87 6,832.45 6,831.79 6,831.86 0.0K
13:13 6,831.80 6,832.76 6,831.19 6,832.76 0.0K
13:14 6,832.85 6,833.28 6,832.85 6,833.19 0.0K
13:15 6,833.14 6,834.67 6,833.14 6,834.33 0.0K
13:16 6,834.29 6,835.23 6,834.10 6,835.23 0.0K
13:17 6,835.25 6,835.25 6,834.63 6,835.13 0.0K
13:18 6,835.09 6,835.20 6,834.10 6,834.54 0.0K
13:19 6,834.50 6,834.74 6,834.38 6,834.74 0.0K
13:20 6,834.74 6,835.04 6,834.11 6,834.43 0.0K
13:21 6,834.18 6,834.75 6,834.18 6,834.43 0.0K
13:22 6,834.27 6,834.86 6,834.27 6,834.81 0.0K
13:23 6,834.80 6,836.07 6,834.80 6,835.73 0.0K
13:24 6,835.61 6,835.76 6,834.00 6,834.00 0.0K
13:25 6,833.92 6,834.00 6,831.74 6,831.78 0.0K
13:26 6,831.78 6,832.27 6,831.74 6,831.80 0.0K
13:27 6,831.67 6,832.15 6,831.50 6,831.56 0.0K
13:28 6,831.56 6,831.56 6,830.34 6,830.40 0.0K
13:29 6,830.53 6,830.57 6,829.45 6,829.45 0.0K
13:30 6,828.95 6,832.37 6,828.93 6,832.37 0.0K
13:31 6,832.50 6,832.56 6,830.64 6,831.11 0.0K
13:32 6,831.20 6,831.92 6,830.15 6,830.49 0.0K
13:33 6,830.52 6,832.77 6,830.44 6,832.68 0.0K
13:34 6,832.77 6,834.55 6,832.77 6,834.52 0.0K
13:35 6,834.50 6,834.50 6,833.83 6,834.10 0.0K
13:36 6,834.06 6,834.06 6,831.01 6,831.00 0.0K
13:37 6,830.88 6,831.24 6,829.88 6,829.88 0.0K
13:38 6,830.01 6,831.17 6,830.01 6,831.04 0.0K
13:39 6,831.08 6,831.81 6,830.91 6,831.60 0.0K
13:40 6,831.64 6,832.75 6,831.25 6,832.75 0.0K
13:41 6,833.31 6,833.31 6,830.50 6,830.50 0.0K
13:42 6,830.60 6,830.60 6,828.04 6,828.04 0.0K
13:43 6,827.69 6,827.69 6,825.97 6,826.15 0.0K
13:44 6,826.42 6,830.23 6,826.42 6,830.23 0.0K
13:45 6,830.36 6,833.06 6,830.36 6,833.06 0.0K
13:46 6,833.08 6,833.08 6,831.92 6,831.92 0.0K
13:47 6,831.80 6,832.48 6,831.71 6,832.48 0.0K
13:48 6,832.49 6,832.49 6,831.56 6,831.56 0.0K
13:49 6,831.33 6,831.87 6,831.33 6,831.87 0.0K
13:50 6,831.82 6,831.82 6,830.75 6,831.19 0.0K
13:51 6,831.33 6,831.65 6,829.68 6,830.39 0.0K
13:52 6,830.42 6,831.15 6,830.33 6,831.04 0.0K
13:53 6,831.01 6,831.93 6,831.01 6,831.93 0.0K
13:54 6,831.86 6,832.76 6,831.86 6,832.60 0.0K
13:55 6,832.31 6,832.42 6,831.62 6,831.62 0.0K
13:56 6,831.51 6,831.97 6,831.30 6,831.97 0.0K
13:57 6,832.00 6,832.00 6,830.15 6,830.15 0.0K
13:58 6,830.08 6,831.89 6,830.08 6,831.89 0.0K
13:59 6,831.83 6,831.83 6,831.44 6,831.66 0.0K
14:00 6,831.86 6,833.78 6,831.86 6,833.78 0.0K
14:01 6,834.10 6,834.37 6,832.50 6,832.50 0.0K
14:02 6,832.52 6,832.52 6,831.57 6,831.68 0.0K
14:03 6,831.70 6,831.87 6,831.20 6,831.20 0.0K
14:04 6,831.19 6,832.22 6,831.19 6,832.22 0.0K
14:05 6,832.02 6,833.00 6,832.02 6,832.93 0.0K
14:06 6,833.14 6,833.17 6,832.50 6,832.82 0.0K
14:07 6,832.83 6,833.60 6,832.83 6,832.81 0.0K
14:08 6,832.24 6,832.24 6,831.43 6,831.58 0.0K
14:09 6,831.62 6,833.07 6,831.62 6,833.07 0.0K
14:10 6,833.35 6,835.72 6,833.35 6,835.42 0.0K
14:11 6,835.45 6,835.90 6,834.80 6,835.45 0.0K
14:12 6,835.59 6,835.59 6,834.50 6,834.71 0.0K
14:13 6,834.81 6,835.47 6,834.74 6,835.51 0.0K
14:14 6,835.53 6,836.40 6,835.53 6,836.40 0.0K
14:15 6,836.65 6,839.22 6,836.65 6,839.22 0.0K
14:16 6,839.38 6,839.75 6,839.22 6,839.72 0.0K
14:17 6,839.76 6,840.37 6,839.57 6,840.37 0.0K
14:18 6,840.45 6,841.75 6,840.45 6,841.64 0.0K
14:19 6,841.37 6,842.97 6,841.37 6,842.99 0.0K
14:20 6,843.14 6,843.66 6,843.14 6,843.66 0.0K
14:21 6,843.79 6,844.47 6,843.55 6,844.47 0.0K
14:22 6,844.51 6,844.85 6,844.34 6,844.64 0.0K
14:23 6,844.18 6,844.26 6,843.71 6,844.05 0.0K
14:24 6,844.09 6,844.09 6,842.63 6,842.63 0.0K
14:25 6,842.60 6,842.60 6,842.03 6,842.06 0.0K
14:26 6,842.12 6,842.12 6,839.32 6,839.52 0.0K
14:27 6,839.47 6,840.38 6,839.47 6,840.38 0.0K
14:28 6,840.41 6,842.08 6,840.34 6,842.00 0.0K
14:29 6,841.92 6,842.58 6,841.92 6,842.58 0.0K
14:30 6,842.60 6,845.11 6,842.60 6,845.11 0.0K
14:31 6,845.10 6,846.75 6,845.10 6,846.75 0.0K
14:32 6,846.81 6,848.59 6,846.81 6,848.54 0.0K
14:33 6,848.47 6,848.47 6,848.13 6,848.32 0.0K
14:34 6,848.40 6,849.96 6,848.40 6,849.85 0.0K
14:35 6,849.68 6,849.68 6,848.14 6,848.14 0.0K
14:36 6,847.98 6,848.06 6,847.75 6,847.89 0.0K
14:37 6,847.77 6,848.80 6,847.77 6,848.63 0.0K
14:38 6,848.67 6,849.04 6,848.67 6,848.92 0.0K
14:39 6,848.91 6,848.91 6,848.23 6,848.30 0.0K
14:40 6,848.41 6,849.49 6,848.34 6,849.49 0.0K
14:41 6,849.11 6,849.11 6,847.79 6,847.87 0.0K
14:42 6,847.72 6,847.72 6,847.08 6,847.22 0.0K
14:43 6,847.19 6,848.56 6,847.12 6,848.56 0.0K
14:44 6,848.86 6,849.40 6,848.54 6,848.56 0.0K
14:45 6,848.60 6,849.08 6,848.53 6,848.79 0.0K
14:46 6,848.84 6,848.84 6,848.44 6,848.65 0.0K
14:47 6,848.72 6,849.55 6,848.72 6,849.55 0.0K
14:48 6,849.74 6,850.15 6,849.59 6,849.59 0.0K
14:49 6,849.63 6,850.99 6,849.63 6,850.70 0.0K
14:50 6,851.17 6,852.38 6,851.17 6,851.91 0.0K
14:51 6,851.81 6,852.25 6,851.81 6,852.06 0.0K
14:52 6,852.06 6,852.43 6,851.70 6,852.32 0.0K
14:53 6,852.29 6,852.29 6,851.75 6,852.29 0.0K
14:54 6,852.98 6,853.59 6,852.98 6,853.24 0.0K
14:55 6,853.16 6,853.16 6,852.33 6,852.37 0.0K
14:56 6,852.26 6,852.65 6,851.90 6,852.61 0.0K
14:57 6,852.58 6,853.31 6,852.28 6,853.31 0.0K
14:58 6,853.30 6,853.30 6,852.81 6,852.81 0.0K
14:59 6,852.85 6,854.68 6,852.57 6,854.37 0.0K
15:00 6,854.20 6,854.20 6,852.37 6,852.56 0.0K
15:01 6,852.50 6,853.42 6,851.76 6,852.71 0.0K
15:02 6,852.77 6,853.07 6,851.52 6,851.70 0.0K
15:03 6,851.72 6,853.62 6,851.72 6,853.62 0.0K
15:04 6,853.67 6,853.67 6,852.84 6,852.84 0.0K
15:05 6,852.75 6,853.05 6,852.37 6,852.97 0.0K
15:06 6,852.90 6,854.68 6,852.90 6,854.68 0.0K
15:07 6,854.82 6,854.82 6,853.71 6,853.94 0.0K
15:08 6,853.91 6,854.11 6,853.00 6,853.00 0.0K
15:09 6,853.01 6,853.40 6,853.01 6,853.40 0.0K
15:10 6,853.32 6,853.85 6,852.84 6,852.84 0.0K
15:11 6,852.74 6,852.74 6,852.34 6,852.58 0.0K
15:12 6,852.46 6,852.46 6,851.19 6,852.32 0.0K
15:13 6,852.23 6,853.89 6,852.23 6,853.89 0.0K
15:14 6,853.93 6,854.00 6,853.70 6,853.79 0.0K
15:15 6,853.85 6,854.66 6,853.77 6,854.54 0.0K
15:16 6,854.51 6,857.20 6,854.09 6,857.20 0.0K
15:17 6,857.44 6,857.56 6,856.78 6,856.78 0.0K
15:18 6,856.57 6,856.77 6,856.03 6,856.60 0.0K
15:19 6,856.50 6,856.50 6,855.63 6,855.63 0.0K
15:20 6,855.67 6,855.85 6,855.52 6,855.85 0.0K
15:21 6,856.19 6,856.19 6,855.71 6,855.72 0.0K
15:22 6,855.84 6,856.05 6,855.55 6,856.05 0.0K
15:23 6,856.02 6,856.95 6,856.02 6,856.44 0.0K
15:24 6,856.34 6,857.03 6,856.34 6,856.66 0.0K
15:25 6,856.67 6,856.76 6,856.43 6,856.51 0.0K
15:26 6,856.61 6,856.76 6,855.99 6,856.16 0.0K
15:27 6,856.17 6,856.30 6,855.73 6,855.73 0.0K
15:28 6,855.73 6,856.41 6,855.73 6,856.41 0.0K
15:29 6,856.61 6,856.70 6,854.99 6,855.14 0.0K
15:30 6,855.24 6,855.56 6,854.39 6,854.39 0.0K
15:31 6,854.25 6,854.25 6,851.30 6,851.30 0.0K
15:32 6,851.13 6,851.46 6,849.60 6,849.60 0.0K
15:33 6,849.56 6,849.56 6,848.64 6,848.69 0.0K
15:34 6,848.77 6,850.27 6,848.77 6,850.27 0.0K
15:35 6,850.42 6,852.44 6,850.42 6,852.44 0.0K
15:36 6,852.45 6,854.15 6,852.32 6,854.15 0.0K
15:37 6,854.44 6,854.81 6,853.10 6,853.10 0.0K
15:38 6,853.35 6,853.70 6,853.33 6,853.47 0.0K
15:39 6,853.47 6,853.73 6,852.51 6,852.56 0.0K
15:40 6,852.53 6,853.16 6,852.29 6,852.96 0.0K
15:41 6,853.05 6,853.36 6,852.34 6,852.45 0.0K
15:42 6,852.50 6,852.86 6,852.28 6,852.28 0.0K
15:43 6,852.21 6,852.21 6,849.73 6,849.80 0.0K
15:44 6,849.89 6,850.56 6,849.89 6,850.48 0.0K
15:45 6,850.42 6,850.57 6,850.14 6,850.30 0.0K
15:46 6,850.71 6,852.55 6,850.71 6,852.49 0.0K
15:47 6,852.64 6,852.64 6,849.51 6,849.60 0.0K
15:48 6,849.72 6,851.67 6,849.72 6,851.30 0.0K
15:49 6,851.40 6,852.07 6,851.17 6,852.07 0.0K
15:50 6,855.55 6,855.90 6,851.71 6,853.73 0.0K
15:51 6,853.17 6,854.14 6,852.37 6,852.37 0.0K
15:52 6,851.94 6,851.94 6,849.88 6,850.68 0.0K
15:53 6,850.42 6,850.77 6,849.72 6,850.20 0.0K
15:54 6,850.55 6,855.34 6,850.55 6,855.23 0.0K
15:55 6,856.44 6,860.28 6,856.44 6,859.29 0.0K
15:56 6,859.13 6,859.13 6,855.62 6,855.62 0.0K
15:57 6,855.49 6,855.49 6,853.34 6,853.31 0.0K
15:58 6,853.26 6,855.64 6,852.73 6,855.64 0.0K
15:59 6,856.37 6,860.43 6,855.56 6,860.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles