NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,954.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,922.68 6,922.68 6,919.16 6,919.88 0.0K
09:31 6,920.16 6,923.71 6,920.16 6,921.48 0.0K
09:32 6,921.40 6,927.99 6,920.68 6,927.90 0.0K
09:33 6,928.66 6,931.22 6,928.07 6,931.22 0.0K
09:34 6,931.33 6,931.33 6,928.76 6,929.09 0.0K
09:35 6,929.01 6,929.28 6,928.25 6,928.27 0.0K
09:36 6,928.14 6,929.27 6,927.84 6,928.56 0.0K
09:37 6,928.88 6,929.95 6,928.50 6,929.58 0.0K
09:38 6,929.16 6,929.55 6,928.21 6,928.58 0.0K
09:39 6,928.55 6,932.72 6,928.55 6,932.72 0.0K
09:40 6,933.22 6,937.09 6,933.22 6,937.09 0.0K
09:41 6,936.92 6,941.33 6,936.92 6,940.64 0.0K
09:42 6,940.52 6,940.52 6,936.15 6,936.72 0.0K
09:43 6,936.75 6,940.24 6,936.75 6,939.03 0.0K
09:44 6,940.11 6,940.40 6,939.21 6,939.54 0.0K
09:45 6,939.48 6,939.48 6,937.12 6,938.54 0.0K
09:46 6,937.90 6,938.35 6,937.32 6,937.32 0.0K
09:47 6,937.41 6,937.78 6,936.81 6,936.84 0.0K
09:48 6,936.61 6,936.61 6,931.81 6,932.00 0.0K
09:49 6,932.23 6,933.56 6,932.23 6,932.62 0.0K
09:50 6,932.01 6,932.16 6,929.67 6,929.67 0.0K
09:51 6,929.53 6,929.88 6,927.03 6,927.09 0.0K
09:52 6,926.86 6,927.68 6,925.10 6,925.25 0.0K
09:53 6,925.40 6,926.01 6,925.26 6,925.74 0.0K
09:54 6,926.06 6,926.25 6,926.00 6,926.09 0.0K
09:55 6,925.98 6,927.36 6,925.84 6,926.87 0.0K
09:56 6,926.90 6,926.90 6,924.42 6,924.42 0.0K
09:57 6,924.52 6,924.70 6,922.90 6,923.02 0.0K
09:58 6,923.16 6,923.16 6,921.18 6,921.18 0.0K
09:59 6,921.11 6,923.90 6,920.95 6,923.90 0.0K
10:00 6,924.80 6,924.80 6,923.40 6,924.35 0.0K
10:01 6,924.45 6,924.65 6,922.54 6,922.57 0.0K
10:02 6,922.19 6,922.66 6,921.21 6,921.20 0.0K
10:03 6,921.25 6,921.25 6,918.84 6,919.82 0.0K
10:04 6,919.62 6,919.67 6,915.57 6,915.57 0.0K
10:05 6,915.11 6,915.11 6,911.94 6,911.94 0.0K
10:06 6,911.75 6,911.92 6,909.39 6,909.92 0.0K
10:07 6,909.69 6,910.26 6,908.34 6,909.91 0.0K
10:08 6,909.80 6,910.45 6,908.89 6,910.45 0.0K
10:09 6,910.46 6,910.55 6,909.64 6,909.78 0.0K
10:10 6,909.72 6,909.91 6,908.14 6,908.83 0.0K
10:11 6,908.54 6,908.68 6,906.99 6,907.18 0.0K
10:12 6,906.93 6,908.77 6,906.93 6,908.64 0.0K
10:13 6,908.62 6,908.62 6,906.61 6,906.80 0.0K
10:14 6,907.13 6,908.02 6,906.31 6,908.02 0.0K
10:15 6,907.69 6,907.69 6,905.27 6,905.27 0.0K
10:16 6,905.27 6,905.57 6,904.61 6,905.57 0.0K
10:17 6,906.14 6,906.75 6,904.50 6,904.50 0.0K
10:18 6,904.35 6,904.35 6,902.73 6,902.66 0.0K
10:19 6,902.66 6,902.66 6,901.06 6,901.26 0.0K
10:20 6,901.02 6,903.38 6,901.02 6,903.39 0.0K
10:21 6,903.49 6,904.03 6,903.13 6,903.34 0.0K
10:22 6,903.37 6,903.48 6,901.59 6,901.59 0.0K
10:23 6,901.48 6,901.87 6,900.09 6,900.09 0.0K
10:24 6,899.92 6,899.92 6,898.56 6,898.80 0.0K
10:25 6,898.95 6,900.25 6,898.75 6,900.25 0.0K
10:26 6,900.29 6,900.29 6,899.05 6,899.81 0.0K
10:27 6,899.91 6,899.91 6,897.92 6,898.00 0.0K
10:28 6,898.02 6,898.26 6,897.59 6,897.59 0.0K
10:29 6,897.30 6,899.43 6,896.77 6,899.43 0.0K
10:30 6,899.44 6,901.60 6,899.44 6,901.53 0.0K
10:31 6,901.54 6,901.54 6,899.83 6,899.87 0.0K
10:32 6,899.76 6,900.86 6,899.41 6,900.86 0.0K
10:33 6,901.07 6,901.85 6,901.07 6,901.78 0.0K
10:34 6,901.97 6,902.66 6,901.97 6,902.68 0.0K
10:35 6,902.97 6,903.09 6,902.03 6,902.03 0.0K
10:36 6,901.98 6,903.13 6,901.56 6,901.56 0.0K
10:37 6,901.55 6,901.55 6,900.93 6,901.37 0.0K
10:38 6,901.28 6,903.06 6,901.28 6,903.04 0.0K
10:39 6,903.00 6,903.12 6,902.46 6,903.12 0.0K
10:40 6,903.07 6,904.66 6,903.07 6,904.66 0.0K
10:41 6,904.53 6,904.93 6,903.67 6,903.67 0.0K
10:42 6,903.63 6,903.75 6,902.42 6,902.42 0.0K
10:43 6,902.15 6,902.32 6,901.40 6,901.52 0.0K
10:44 6,901.44 6,901.44 6,900.13 6,900.24 0.0K
10:45 6,900.32 6,901.46 6,900.32 6,901.28 0.0K
10:46 6,901.14 6,901.14 6,899.33 6,899.33 0.0K
10:47 6,899.26 6,899.26 6,897.33 6,898.42 0.0K
10:48 6,898.40 6,898.53 6,895.39 6,895.35 0.0K
10:49 6,895.17 6,895.17 6,893.33 6,893.63 0.0K
10:50 6,894.12 6,894.97 6,894.12 6,894.30 0.0K
10:51 6,894.45 6,895.17 6,894.45 6,894.92 0.0K
10:52 6,895.08 6,895.08 6,893.61 6,893.64 0.0K
10:53 6,893.56 6,895.60 6,893.56 6,895.54 0.0K
10:54 6,895.47 6,897.51 6,895.14 6,897.51 0.0K
10:55 6,897.53 6,897.66 6,896.85 6,897.08 0.0K
10:56 6,897.13 6,897.48 6,896.65 6,896.65 0.0K
10:57 6,896.56 6,898.59 6,896.13 6,898.59 0.0K
10:58 6,898.61 6,898.75 6,897.21 6,897.67 0.0K
10:59 6,897.83 6,898.66 6,897.74 6,898.66 0.0K
11:00 6,898.73 6,899.52 6,898.73 6,899.52 0.0K
11:01 6,899.47 6,899.47 6,897.91 6,897.91 0.0K
11:02 6,897.85 6,900.29 6,897.75 6,900.34 0.0K
11:03 6,900.47 6,900.69 6,899.74 6,899.74 0.0K
11:04 6,899.61 6,899.72 6,898.48 6,898.57 0.0K
11:05 6,898.44 6,898.66 6,897.98 6,898.06 0.0K
11:06 6,898.13 6,899.11 6,898.01 6,899.11 0.0K
11:07 6,899.05 6,899.46 6,898.76 6,899.46 0.0K
11:08 6,899.32 6,900.09 6,898.62 6,898.84 0.0K
11:09 6,898.83 6,899.41 6,898.74 6,899.41 0.0K
11:10 6,899.38 6,899.57 6,899.03 6,899.40 0.0K
11:11 6,899.42 6,899.42 6,897.79 6,897.79 0.0K
11:12 6,897.67 6,898.23 6,897.59 6,898.12 0.0K
11:13 6,898.18 6,898.50 6,897.58 6,898.50 0.0K
11:14 6,898.51 6,898.51 6,896.88 6,896.88 0.0K
11:15 6,896.79 6,896.79 6,896.40 6,896.78 0.0K
11:16 6,896.81 6,897.00 6,896.73 6,897.00 0.0K
11:17 6,897.22 6,897.35 6,896.62 6,896.85 0.0K
11:18 6,896.84 6,897.13 6,896.37 6,896.92 0.0K
11:19 6,896.98 6,897.36 6,896.93 6,897.28 0.0K
11:20 6,897.27 6,897.41 6,895.93 6,896.11 0.0K
11:21 6,896.10 6,896.10 6,895.24 6,895.47 0.0K
11:22 6,895.47 6,896.18 6,895.47 6,896.18 0.0K
11:23 6,896.21 6,897.07 6,895.93 6,896.82 0.0K
11:24 6,896.90 6,896.90 6,896.60 6,896.74 0.0K
11:25 6,896.81 6,896.86 6,896.08 6,896.08 0.0K
11:26 6,895.99 6,896.76 6,895.99 6,896.58 0.0K
11:27 6,896.40 6,896.40 6,895.04 6,895.23 0.0K
11:28 6,895.17 6,896.19 6,894.99 6,896.19 0.0K
11:29 6,896.45 6,896.45 6,894.77 6,894.79 0.0K
11:30 6,895.07 6,895.60 6,894.37 6,894.37 0.0K
11:31 6,894.57 6,895.49 6,894.27 6,894.59 0.0K
11:32 6,894.83 6,895.28 6,894.73 6,894.81 0.0K
11:33 6,894.88 6,896.89 6,894.74 6,896.58 0.0K
11:34 6,896.38 6,896.38 6,894.74 6,894.74 0.0K
11:35 6,894.64 6,895.05 6,894.42 6,895.06 0.0K
11:36 6,894.96 6,895.58 6,894.78 6,895.52 0.0K
11:37 6,895.58 6,896.55 6,895.51 6,896.55 0.0K
11:38 6,896.61 6,898.42 6,896.61 6,898.42 0.0K
11:39 6,898.40 6,898.40 6,897.68 6,898.31 0.0K
11:40 6,898.44 6,898.56 6,897.34 6,897.54 0.0K
11:41 6,897.39 6,899.34 6,897.23 6,899.34 0.0K
11:42 6,899.34 6,899.99 6,899.34 6,899.99 0.0K
11:43 6,899.80 6,899.80 6,899.13 6,899.24 0.0K
11:44 6,899.21 6,899.21 6,898.13 6,898.13 0.0K
11:45 6,898.21 6,899.15 6,898.21 6,898.99 0.0K
11:46 6,899.00 6,900.10 6,898.77 6,900.00 0.0K
11:47 6,900.04 6,900.67 6,900.04 6,900.43 0.0K
11:48 6,900.23 6,900.27 6,899.19 6,899.61 0.0K
11:49 6,899.70 6,899.76 6,898.61 6,898.61 0.0K
11:50 6,898.53 6,898.53 6,897.19 6,897.19 0.0K
11:51 6,897.22 6,897.42 6,896.59 6,896.69 0.0K
11:52 6,896.76 6,897.34 6,896.76 6,897.16 0.0K
11:53 6,896.96 6,896.96 6,896.37 6,896.76 0.0K
11:54 6,896.86 6,897.76 6,896.86 6,897.76 0.0K
11:55 6,897.77 6,900.49 6,897.77 6,900.49 0.0K
11:56 6,900.52 6,901.06 6,900.30 6,901.02 0.0K
11:57 6,900.98 6,900.98 6,900.53 6,900.54 0.0K
11:58 6,900.57 6,901.69 6,900.57 6,900.74 0.0K
11:59 6,900.66 6,900.66 6,899.49 6,899.49 0.0K
12:00 6,899.31 6,899.67 6,899.13 6,899.67 0.0K
12:01 6,899.64 6,899.79 6,899.20 6,899.63 0.0K
12:02 6,899.61 6,900.65 6,899.49 6,900.65 0.0K
12:03 6,900.73 6,901.36 6,900.73 6,901.36 0.0K
12:04 6,901.42 6,901.87 6,901.42 6,901.62 0.0K
12:05 6,901.58 6,901.66 6,900.98 6,901.05 0.0K
12:06 6,900.74 6,900.74 6,900.18 6,900.34 0.0K
12:07 6,900.20 6,900.27 6,900.09 6,900.27 0.0K
12:08 6,900.17 6,900.69 6,899.72 6,900.69 0.0K
12:09 6,900.60 6,900.60 6,900.43 6,900.56 0.0K
12:10 6,900.70 6,900.79 6,900.24 6,900.56 0.0K
12:11 6,900.24 6,900.30 6,900.08 6,900.24 0.0K
12:12 6,900.01 6,901.36 6,900.01 6,901.16 0.0K
12:13 6,900.75 6,900.86 6,900.71 6,900.72 0.0K
12:14 6,900.68 6,900.68 6,899.92 6,900.08 0.0K
12:15 6,900.11 6,900.45 6,900.11 6,900.47 0.0K
12:16 6,900.49 6,900.75 6,900.38 6,900.42 0.0K
12:17 6,900.36 6,900.36 6,899.82 6,899.82 0.0K
12:18 6,899.58 6,899.58 6,899.17 6,899.24 0.0K
12:19 6,899.26 6,899.51 6,899.26 6,899.38 0.0K
12:20 6,899.36 6,899.46 6,899.16 6,899.47 0.0K
12:21 6,899.51 6,900.56 6,899.51 6,900.56 0.0K
12:22 6,900.58 6,901.49 6,900.58 6,901.34 0.0K
12:23 6,901.22 6,901.59 6,901.22 6,901.45 0.0K
12:24 6,901.50 6,902.66 6,901.50 6,902.66 0.0K
12:25 6,902.68 6,902.94 6,902.54 6,902.60 0.0K
12:26 6,902.65 6,902.65 6,901.73 6,901.79 0.0K
12:27 6,901.86 6,902.12 6,901.37 6,901.37 0.0K
12:28 6,901.20 6,901.43 6,901.02 6,901.43 0.0K
12:29 6,901.44 6,901.75 6,901.34 6,901.74 0.0K
12:30 6,901.70 6,902.06 6,901.70 6,902.06 0.0K
12:31 6,902.14 6,903.61 6,902.14 6,903.61 0.0K
12:32 6,903.70 6,904.35 6,903.64 6,904.35 0.0K
12:33 6,904.45 6,904.68 6,904.24 6,904.68 0.0K
12:34 6,904.68 6,905.65 6,904.64 6,905.65 0.0K
12:35 6,905.80 6,906.07 6,905.72 6,906.07 0.0K
12:36 6,906.12 6,906.12 6,905.54 6,905.54 0.0K
12:37 6,905.58 6,905.98 6,905.48 6,905.81 0.0K
12:38 6,905.89 6,907.26 6,905.89 6,907.26 0.0K
12:39 6,907.28 6,907.60 6,907.10 6,907.16 0.0K
12:40 6,907.10 6,907.10 6,906.34 6,906.34 0.0K
12:41 6,906.23 6,906.28 6,905.47 6,905.50 0.0K
12:42 6,905.52 6,905.57 6,904.94 6,904.94 0.0K
12:43 6,904.90 6,905.11 6,904.63 6,904.85 0.0K
12:44 6,904.92 6,905.52 6,904.92 6,905.52 0.0K
12:45 6,905.52 6,905.95 6,905.52 6,905.98 0.0K
12:46 6,906.00 6,906.16 6,905.88 6,906.07 0.0K
12:47 6,906.01 6,906.09 6,905.03 6,905.57 0.0K
12:48 6,905.51 6,906.06 6,905.51 6,905.83 0.0K
12:49 6,905.94 6,905.94 6,904.02 6,904.02 0.0K
12:50 6,904.02 6,904.07 6,903.31 6,903.26 0.0K
12:51 6,903.20 6,903.20 6,903.04 6,903.05 0.0K
12:52 6,903.04 6,903.16 6,902.73 6,902.73 0.0K
12:53 6,902.66 6,902.66 6,902.14 6,902.14 0.0K
12:54 6,902.17 6,902.55 6,902.17 6,902.42 0.0K
12:55 6,902.44 6,903.27 6,902.44 6,903.13 0.0K
12:56 6,903.09 6,903.09 6,901.79 6,901.79 0.0K
12:57 6,901.72 6,901.98 6,901.63 6,901.98 0.0K
12:58 6,901.93 6,902.17 6,901.93 6,902.16 0.0K
12:59 6,902.14 6,902.16 6,901.92 6,901.99 0.0K
13:00 6,901.87 6,901.87 6,900.38 6,900.38 0.0K
13:01 6,900.31 6,900.86 6,900.20 6,900.86 0.0K
13:02 6,900.92 6,901.02 6,900.03 6,900.03 0.0K
13:03 6,899.99 6,900.59 6,899.80 6,900.59 0.0K
13:04 6,900.55 6,900.55 6,899.03 6,898.97 0.0K
13:05 6,899.07 6,899.66 6,899.07 6,899.59 0.0K
13:06 6,899.58 6,900.08 6,899.33 6,900.01 0.0K
13:07 6,899.99 6,899.99 6,899.56 6,899.91 0.0K
13:08 6,899.88 6,899.99 6,899.82 6,900.03 0.0K
13:09 6,899.92 6,900.77 6,899.92 6,900.77 0.0K
13:10 6,900.95 6,901.15 6,900.33 6,900.62 0.0K
13:11 6,900.63 6,900.66 6,900.17 6,900.17 0.0K
13:12 6,900.28 6,900.78 6,900.28 6,900.55 0.0K
13:13 6,900.57 6,900.65 6,900.27 6,900.27 0.0K
13:14 6,900.18 6,902.27 6,899.93 6,902.27 0.0K
13:15 6,902.29 6,902.79 6,901.22 6,901.22 0.0K
13:16 6,900.85 6,901.90 6,900.50 6,901.51 0.0K
13:17 6,901.53 6,901.55 6,900.48 6,900.48 0.0K
13:18 6,900.00 6,900.65 6,900.00 6,900.34 0.0K
13:19 6,900.39 6,901.38 6,900.21 6,901.12 0.0K
13:20 6,901.26 6,902.49 6,901.12 6,902.48 0.0K
13:21 6,902.56 6,903.32 6,902.02 6,902.02 0.0K
13:22 6,902.18 6,902.56 6,902.14 6,902.41 0.0K
13:23 6,902.37 6,902.37 6,901.38 6,901.72 0.0K
13:24 6,901.79 6,901.87 6,901.08 6,901.08 0.0K
13:25 6,901.14 6,901.91 6,900.84 6,900.84 0.0K
13:26 6,900.78 6,900.78 6,900.22 6,900.55 0.0K
13:27 6,900.58 6,900.85 6,900.58 6,900.70 0.0K
13:28 6,900.86 6,901.50 6,900.73 6,901.50 0.0K
13:29 6,901.49 6,901.97 6,901.49 6,901.73 0.0K
13:30 6,901.65 6,902.35 6,901.13 6,902.31 0.0K
13:31 6,902.29 6,902.69 6,901.61 6,901.61 0.0K
13:32 6,901.50 6,901.50 6,901.13 6,901.47 0.0K
13:33 6,901.50 6,902.97 6,901.50 6,902.69 0.0K
13:34 6,902.79 6,903.31 6,902.79 6,903.31 0.0K
13:35 6,903.34 6,903.41 6,902.84 6,902.86 0.0K
13:36 6,902.91 6,903.76 6,902.91 6,903.56 0.0K
13:37 6,903.45 6,903.45 6,902.82 6,903.48 0.0K
13:38 6,903.51 6,903.51 6,903.05 6,903.05 0.0K
13:39 6,903.02 6,903.02 6,902.01 6,902.01 0.0K
13:40 6,902.02 6,902.57 6,902.02 6,902.57 0.0K
13:41 6,902.66 6,903.36 6,902.63 6,903.36 0.0K
13:42 6,903.41 6,904.67 6,903.41 6,904.67 0.0K
13:43 6,904.74 6,904.74 6,904.13 6,904.25 0.0K
13:44 6,904.27 6,904.27 6,903.02 6,903.02 0.0K
13:45 6,903.02 6,904.61 6,903.02 6,904.61 0.0K
13:46 6,904.79 6,905.21 6,904.79 6,904.92 0.0K
13:47 6,904.94 6,905.05 6,904.83 6,904.94 0.0K
13:48 6,904.93 6,905.30 6,904.71 6,905.30 0.0K
13:49 6,905.37 6,905.37 6,904.82 6,904.84 0.0K
13:50 6,904.74 6,905.26 6,904.74 6,905.26 0.0K
13:51 6,905.21 6,906.00 6,905.03 6,906.00 0.0K
13:52 6,906.10 6,907.55 6,906.10 6,907.58 0.0K
13:53 6,907.61 6,908.11 6,907.61 6,907.76 0.0K
13:54 6,907.73 6,907.81 6,906.72 6,906.77 0.0K
13:55 6,906.79 6,907.37 6,906.79 6,907.16 0.0K
13:56 6,907.32 6,907.50 6,907.32 6,907.34 0.0K
13:57 6,907.32 6,907.41 6,905.90 6,905.90 0.0K
13:58 6,905.79 6,906.15 6,905.61 6,905.61 0.0K
13:59 6,905.60 6,905.66 6,905.54 6,905.66 0.0K
14:00 6,905.68 6,905.68 6,904.28 6,904.28 0.0K
14:01 6,904.19 6,904.19 6,903.04 6,903.01 0.0K
14:02 6,903.12 6,903.36 6,902.64 6,902.64 0.0K
14:03 6,902.56 6,903.16 6,902.56 6,902.66 0.0K
14:04 6,902.61 6,902.61 6,901.73 6,901.73 0.0K
14:05 6,901.62 6,901.65 6,901.52 6,901.64 0.0K
14:06 6,901.54 6,901.54 6,901.14 6,901.23 0.0K
14:07 6,901.14 6,901.17 6,901.14 6,901.11 0.0K
14:08 6,901.30 6,901.61 6,901.12 6,901.47 0.0K
14:09 6,901.49 6,901.77 6,901.44 6,901.68 0.0K
14:10 6,901.80 6,902.05 6,901.62 6,902.04 0.0K
14:11 6,902.08 6,902.35 6,902.08 6,902.16 0.0K
14:12 6,902.20 6,902.38 6,901.72 6,901.72 0.0K
14:13 6,901.68 6,901.68 6,900.79 6,900.79 0.0K
14:14 6,900.80 6,900.80 6,899.91 6,899.91 0.0K
14:15 6,899.99 6,901.25 6,899.99 6,901.25 0.0K
14:16 6,901.13 6,901.13 6,900.74 6,900.74 0.0K
14:17 6,900.73 6,900.73 6,900.33 6,900.41 0.0K
14:18 6,900.32 6,900.32 6,899.94 6,899.94 0.0K
14:19 6,899.95 6,900.45 6,899.95 6,900.45 0.0K
14:20 6,900.51 6,902.41 6,899.94 6,900.35 0.0K
14:21 6,900.31 6,900.31 6,898.76 6,898.76 0.0K
14:22 6,898.70 6,899.15 6,898.63 6,898.94 0.0K
14:23 6,898.59 6,898.59 6,897.93 6,898.12 0.0K
14:24 6,898.17 6,898.65 6,898.02 6,898.53 0.0K
14:25 6,898.67 6,899.09 6,898.62 6,899.04 0.0K
14:26 6,898.97 6,898.97 6,898.49 6,898.49 0.0K
14:27 6,898.46 6,899.48 6,898.32 6,899.48 0.0K
14:28 6,899.47 6,900.48 6,899.47 6,900.36 0.0K
14:29 6,900.36 6,900.36 6,900.14 6,900.13 0.0K
14:30 6,899.97 6,900.55 6,899.93 6,900.45 0.0K
14:31 6,900.66 6,900.66 6,900.15 6,900.56 0.0K
14:32 6,900.77 6,901.50 6,900.77 6,901.50 0.0K
14:33 6,901.51 6,901.80 6,901.51 6,901.80 0.0K
14:34 6,901.83 6,902.56 6,901.83 6,902.56 0.0K
14:35 6,902.55 6,902.90 6,902.55 6,902.90 0.0K
14:36 6,902.89 6,903.06 6,902.82 6,903.06 0.0K
14:37 6,903.11 6,903.25 6,903.04 6,903.14 0.0K
14:38 6,903.17 6,903.17 6,902.70 6,902.70 0.0K
14:39 6,902.70 6,902.70 6,902.21 6,902.21 0.0K
14:40 6,902.22 6,902.74 6,902.22 6,902.40 0.0K
14:41 6,902.37 6,902.37 6,902.13 6,902.24 0.0K
14:42 6,902.19 6,902.26 6,901.51 6,901.51 0.0K
14:43 6,901.36 6,901.36 6,901.11 6,901.11 0.0K
14:44 6,901.10 6,901.85 6,901.10 6,901.54 0.0K
14:45 6,901.51 6,901.96 6,901.51 6,901.96 0.0K
14:46 6,901.97 6,901.97 6,901.58 6,901.97 0.0K
14:47 6,901.98 6,902.88 6,901.98 6,902.88 0.0K
14:48 6,902.82 6,902.82 6,902.61 6,902.61 0.0K
14:49 6,902.63 6,902.66 6,902.39 6,902.47 0.0K
14:50 6,902.46 6,902.46 6,901.62 6,901.62 0.0K
14:51 6,901.31 6,901.31 6,900.19 6,900.19 0.0K
14:52 6,900.19 6,900.77 6,900.19 6,900.76 0.0K
14:53 6,900.71 6,900.71 6,900.44 6,900.53 0.0K
14:54 6,900.44 6,900.56 6,900.31 6,900.33 0.0K
14:55 6,900.40 6,900.40 6,899.72 6,899.72 0.0K
14:56 6,899.68 6,899.68 6,899.42 6,899.56 0.0K
14:57 6,899.62 6,899.62 6,899.34 6,899.58 0.0K
14:58 6,899.50 6,899.50 6,898.34 6,898.34 0.0K
14:59 6,898.33 6,898.50 6,898.18 6,898.50 0.0K
15:00 6,898.39 6,898.47 6,897.59 6,897.59 0.0K
15:01 6,897.76 6,898.75 6,897.76 6,898.75 0.0K
15:02 6,898.65 6,898.75 6,897.91 6,898.40 0.0K
15:03 6,898.49 6,899.41 6,898.49 6,899.29 0.0K
15:04 6,899.29 6,900.11 6,899.04 6,900.11 0.0K
15:05 6,900.10 6,901.25 6,900.10 6,901.20 0.0K
15:06 6,901.12 6,901.55 6,900.94 6,901.55 0.0K
15:07 6,901.53 6,901.85 6,901.53 6,901.84 0.0K
15:08 6,901.72 6,902.66 6,901.72 6,902.66 0.0K
15:09 6,902.66 6,902.77 6,901.54 6,901.54 0.0K
15:10 6,901.46 6,901.46 6,901.20 6,901.20 0.0K
15:11 6,901.17 6,901.38 6,900.62 6,900.62 0.0K
15:12 6,900.64 6,901.32 6,900.54 6,901.19 0.0K
15:13 6,901.19 6,901.45 6,901.14 6,901.23 0.0K
15:14 6,901.12 6,901.63 6,901.02 6,901.02 0.0K
15:15 6,900.97 6,901.26 6,900.90 6,901.26 0.0K
15:16 6,901.26 6,902.24 6,901.26 6,902.22 0.0K
15:17 6,901.95 6,901.95 6,901.24 6,901.24 0.0K
15:18 6,901.26 6,901.55 6,901.12 6,901.52 0.0K
15:19 6,901.48 6,902.17 6,901.48 6,902.17 0.0K
15:20 6,902.25 6,902.91 6,902.25 6,902.91 0.0K
15:21 6,902.97 6,903.17 6,902.94 6,903.13 0.0K
15:22 6,902.97 6,902.97 6,902.01 6,902.06 0.0K
15:23 6,902.01 6,902.01 6,901.44 6,901.41 0.0K
15:24 6,901.49 6,902.06 6,901.44 6,902.07 0.0K
15:25 6,902.17 6,902.58 6,902.13 6,902.25 0.0K
15:26 6,902.33 6,902.37 6,901.57 6,901.57 0.0K
15:27 6,901.38 6,901.38 6,899.38 6,899.38 0.0K
15:28 6,899.26 6,899.68 6,899.21 6,899.21 0.0K
15:29 6,899.04 6,899.08 6,898.51 6,899.08 0.0K
15:30 6,899.36 6,900.55 6,899.36 6,900.55 0.0K
15:31 6,900.54 6,901.29 6,900.54 6,900.92 0.0K
15:32 6,900.96 6,900.96 6,899.72 6,899.72 0.0K
15:33 6,899.55 6,899.96 6,899.50 6,899.96 0.0K
15:34 6,899.93 6,899.93 6,899.23 6,899.23 0.0K
15:35 6,899.26 6,899.41 6,897.63 6,897.63 0.0K
15:36 6,897.35 6,897.47 6,896.52 6,896.96 0.0K
15:37 6,896.95 6,897.65 6,896.95 6,897.65 0.0K
15:38 6,897.66 6,897.86 6,897.30 6,897.86 0.0K
15:39 6,897.87 6,898.56 6,897.87 6,898.45 0.0K
15:40 6,898.40 6,898.40 6,897.83 6,897.96 0.0K
15:41 6,897.95 6,899.49 6,897.95 6,899.49 0.0K
15:42 6,899.39 6,900.31 6,899.39 6,900.12 0.0K
15:43 6,900.14 6,901.57 6,900.14 6,901.57 0.0K
15:44 6,901.57 6,902.39 6,901.57 6,902.39 0.0K
15:45 6,902.45 6,902.75 6,902.00 6,902.28 0.0K
15:46 6,902.33 6,903.08 6,902.33 6,903.08 0.0K
15:47 6,903.10 6,905.77 6,902.89 6,905.77 0.0K
15:48 6,906.01 6,906.11 6,904.09 6,904.45 0.0K
15:49 6,904.47 6,904.55 6,902.42 6,902.94 0.0K
15:50 6,902.97 6,905.67 6,901.30 6,901.30 0.0K
15:51 6,900.36 6,900.36 6,898.24 6,898.40 0.0K
15:52 6,898.12 6,900.61 6,898.12 6,900.61 0.0K
15:53 6,901.44 6,902.46 6,900.69 6,900.84 0.0K
15:54 6,899.92 6,901.37 6,898.12 6,899.09 0.0K
15:55 6,899.26 6,902.67 6,899.26 6,902.14 0.0K
15:56 6,901.81 6,902.49 6,901.25 6,901.25 0.0K
15:57 6,901.22 6,903.32 6,901.22 6,902.51 0.0K
15:58 6,902.78 6,903.38 6,901.61 6,903.08 0.0K
15:59 6,903.42 6,904.47 6,898.34 6,903.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles