NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,954.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,879.77 6,882.27 6,879.44 6,880.72 0.0K
09:31 6,879.78 6,887.09 6,878.96 6,886.30 0.0K
09:32 6,886.92 6,895.48 6,886.92 6,894.38 0.0K
09:33 6,893.96 6,898.38 6,893.96 6,895.44 0.0K
09:34 6,894.53 6,900.24 6,894.53 6,899.79 0.0K
09:35 6,899.42 6,899.99 6,899.16 6,899.99 0.0K
09:36 6,900.34 6,903.10 6,900.34 6,903.10 0.0K
09:37 6,902.92 6,906.94 6,902.92 6,906.94 0.0K
09:38 6,906.54 6,907.53 6,906.07 6,906.07 0.0K
09:39 6,905.96 6,905.96 6,904.55 6,905.19 0.0K
09:40 6,905.31 6,905.35 6,898.73 6,898.76 0.0K
09:41 6,898.33 6,898.87 6,897.66 6,897.96 0.0K
09:42 6,897.32 6,897.65 6,894.70 6,894.70 0.0K
09:43 6,894.88 6,894.88 6,888.77 6,888.77 0.0K
09:44 6,888.10 6,888.26 6,887.52 6,887.81 0.0K
09:45 6,887.96 6,887.96 6,885.13 6,885.68 0.0K
09:46 6,885.68 6,885.68 6,884.04 6,884.04 0.0K
09:47 6,884.00 6,885.33 6,883.64 6,884.62 0.0K
09:48 6,884.63 6,885.06 6,881.72 6,881.72 0.0K
09:49 6,881.67 6,881.67 6,877.40 6,877.40 0.0K
09:50 6,877.02 6,878.07 6,876.30 6,877.90 0.0K
09:51 6,877.42 6,877.86 6,876.74 6,876.74 0.0K
09:52 6,876.52 6,877.06 6,875.96 6,876.60 0.0K
09:53 6,876.46 6,876.66 6,875.21 6,876.24 0.0K
09:54 6,876.15 6,877.45 6,876.12 6,877.52 0.0K
09:55 6,877.44 6,880.29 6,877.44 6,879.99 0.0K
09:56 6,880.37 6,880.62 6,878.09 6,878.09 0.0K
09:57 6,878.21 6,882.23 6,878.21 6,882.09 0.0K
09:58 6,882.21 6,882.21 6,880.54 6,881.70 0.0K
09:59 6,881.63 6,882.22 6,881.63 6,881.76 0.0K
10:00 6,882.25 6,882.58 6,881.27 6,881.94 0.0K
10:01 6,881.66 6,882.98 6,881.43 6,882.98 0.0K
10:02 6,883.71 6,884.64 6,883.64 6,883.64 0.0K
10:03 6,883.71 6,883.94 6,882.42 6,883.21 0.0K
10:04 6,883.30 6,883.63 6,882.53 6,882.53 0.0K
10:05 6,882.29 6,883.27 6,882.29 6,882.73 0.0K
10:06 6,882.77 6,883.43 6,882.02 6,882.81 0.0K
10:07 6,882.68 6,883.02 6,881.80 6,881.80 0.0K
10:08 6,881.66 6,881.78 6,880.56 6,880.58 0.0K
10:09 6,880.40 6,880.40 6,877.55 6,877.55 0.0K
10:10 6,877.53 6,878.12 6,877.18 6,877.90 0.0K
10:11 6,877.79 6,879.61 6,877.79 6,879.38 0.0K
10:12 6,879.57 6,879.66 6,876.96 6,876.96 0.0K
10:13 6,875.77 6,875.77 6,873.76 6,873.76 0.0K
10:14 6,873.18 6,873.18 6,871.55 6,871.55 0.0K
10:15 6,871.92 6,871.92 6,870.41 6,871.17 0.0K
10:16 6,871.59 6,871.59 6,869.35 6,870.23 0.0K
10:17 6,869.95 6,870.59 6,868.82 6,869.35 0.0K
10:18 6,869.37 6,872.21 6,869.37 6,871.92 0.0K
10:19 6,872.23 6,872.23 6,871.61 6,871.61 0.0K
10:20 6,871.32 6,871.61 6,871.00 6,871.00 0.0K
10:21 6,870.85 6,872.05 6,870.77 6,871.68 0.0K
10:22 6,871.70 6,871.70 6,869.99 6,870.12 0.0K
10:23 6,870.12 6,871.99 6,870.12 6,871.16 0.0K
10:24 6,871.18 6,871.38 6,867.22 6,867.22 0.0K
10:25 6,866.89 6,866.89 6,864.28 6,864.28 0.0K
10:26 6,864.35 6,865.05 6,863.43 6,863.43 0.0K
10:27 6,863.32 6,863.75 6,863.19 6,863.64 0.0K
10:28 6,863.71 6,864.07 6,863.34 6,863.61 0.0K
10:29 6,863.65 6,863.85 6,862.66 6,863.85 0.0K
10:30 6,863.79 6,863.79 6,861.97 6,862.19 0.0K
10:31 6,862.03 6,863.98 6,861.87 6,863.89 0.0K
10:32 6,864.14 6,865.06 6,864.03 6,865.04 0.0K
10:33 6,865.16 6,867.22 6,865.16 6,867.22 0.0K
10:34 6,867.10 6,868.03 6,867.10 6,868.03 0.0K
10:35 6,868.07 6,868.31 6,866.82 6,866.82 0.0K
10:36 6,866.18 6,866.18 6,865.04 6,865.53 0.0K
10:37 6,865.32 6,866.25 6,865.10 6,865.36 0.0K
10:38 6,865.69 6,866.09 6,865.51 6,866.09 0.0K
10:39 6,866.03 6,866.46 6,865.85 6,865.85 0.0K
10:40 6,865.63 6,865.63 6,862.86 6,862.95 0.0K
10:41 6,862.74 6,863.17 6,862.04 6,862.49 0.0K
10:42 6,862.58 6,864.16 6,862.52 6,864.16 0.0K
10:43 6,864.09 6,864.23 6,863.16 6,863.35 0.0K
10:44 6,863.40 6,863.40 6,862.51 6,863.18 0.0K
10:45 6,862.74 6,862.74 6,861.49 6,862.05 0.0K
10:46 6,862.56 6,862.56 6,860.05 6,860.05 0.0K
10:47 6,859.74 6,859.77 6,857.11 6,857.43 0.0K
10:48 6,857.35 6,858.12 6,857.16 6,858.12 0.0K
10:49 6,858.18 6,860.06 6,858.18 6,859.89 0.0K
10:50 6,860.05 6,860.05 6,857.95 6,858.56 0.0K
10:51 6,858.58 6,860.27 6,858.34 6,860.27 0.0K
10:52 6,860.54 6,860.72 6,859.13 6,859.13 0.0K
10:53 6,859.22 6,859.87 6,859.22 6,859.24 0.0K
10:54 6,859.05 6,859.45 6,857.32 6,857.32 0.0K
10:55 6,856.83 6,857.58 6,856.42 6,856.99 0.0K
10:56 6,857.06 6,857.06 6,856.49 6,856.60 0.0K
10:57 6,856.55 6,858.07 6,856.39 6,858.07 0.0K
10:58 6,858.13 6,858.25 6,857.24 6,858.25 0.0K
10:59 6,858.28 6,858.69 6,857.65 6,857.65 0.0K
11:00 6,857.64 6,857.71 6,856.04 6,856.76 0.0K
11:01 6,856.93 6,859.02 6,856.93 6,859.02 0.0K
11:02 6,859.29 6,859.97 6,858.10 6,858.10 0.0K
11:03 6,858.11 6,858.87 6,856.99 6,858.87 0.0K
11:04 6,859.00 6,859.25 6,858.14 6,858.14 0.0K
11:05 6,857.96 6,858.07 6,857.50 6,857.91 0.0K
11:06 6,858.09 6,858.99 6,858.09 6,858.68 0.0K
11:07 6,858.78 6,859.67 6,858.78 6,859.40 0.0K
11:08 6,859.39 6,859.67 6,857.78 6,857.78 0.0K
11:09 6,857.69 6,857.69 6,854.82 6,854.82 0.0K
11:10 6,854.84 6,854.84 6,851.98 6,851.98 0.0K
11:11 6,851.98 6,852.88 6,851.89 6,852.27 0.0K
11:12 6,852.22 6,852.33 6,851.42 6,852.09 0.0K
11:13 6,851.89 6,852.36 6,851.41 6,851.55 0.0K
11:14 6,851.41 6,852.16 6,851.24 6,852.16 0.0K
11:15 6,852.13 6,852.70 6,851.22 6,851.25 0.0K
11:16 6,851.46 6,851.68 6,850.46 6,851.42 0.0K
11:17 6,851.75 6,852.27 6,851.44 6,851.71 0.0K
11:18 6,851.63 6,851.87 6,851.12 6,851.36 0.0K
11:19 6,851.14 6,851.65 6,850.88 6,851.63 0.0K
11:20 6,851.70 6,852.65 6,851.35 6,852.65 0.0K
11:21 6,852.67 6,853.39 6,852.64 6,852.64 0.0K
11:22 6,852.66 6,852.99 6,850.14 6,850.14 0.0K
11:23 6,849.38 6,849.38 6,846.94 6,847.08 0.0K
11:24 6,846.99 6,847.05 6,846.20 6,846.77 0.0K
11:25 6,846.78 6,848.26 6,846.78 6,847.86 0.0K
11:26 6,847.87 6,848.85 6,847.87 6,848.85 0.0K
11:27 6,848.89 6,849.98 6,848.89 6,849.92 0.0K
11:28 6,849.95 6,849.95 6,848.84 6,848.96 0.0K
11:29 6,848.98 6,849.48 6,848.69 6,849.01 0.0K
11:30 6,849.13 6,849.42 6,848.48 6,848.48 0.0K
11:31 6,848.52 6,848.58 6,847.23 6,847.27 0.0K
11:32 6,847.08 6,847.08 6,846.48 6,846.92 0.0K
11:33 6,846.88 6,846.98 6,846.32 6,846.88 0.0K
11:34 6,846.68 6,847.37 6,846.68 6,846.84 0.0K
11:35 6,846.79 6,846.79 6,844.43 6,845.08 0.0K
11:36 6,845.08 6,845.08 6,843.92 6,844.19 0.0K
11:37 6,844.28 6,844.76 6,844.05 6,844.76 0.0K
11:38 6,844.73 6,845.08 6,842.58 6,842.58 0.0K
11:39 6,842.51 6,843.39 6,842.15 6,843.39 0.0K
11:40 6,843.51 6,845.03 6,843.42 6,844.62 0.0K
11:41 6,844.70 6,847.04 6,844.70 6,847.04 0.0K
11:42 6,847.29 6,848.10 6,846.82 6,848.10 0.0K
11:43 6,848.26 6,848.57 6,847.93 6,848.57 0.0K
11:44 6,848.80 6,849.28 6,847.87 6,847.87 0.0K
11:45 6,847.68 6,848.15 6,847.42 6,847.42 0.0K
11:46 6,847.34 6,847.35 6,845.93 6,846.06 0.0K
11:47 6,846.40 6,849.07 6,846.40 6,848.94 0.0K
11:48 6,849.20 6,849.70 6,849.02 6,849.70 0.0K
11:49 6,849.80 6,850.06 6,849.62 6,850.09 0.0K
11:50 6,850.06 6,850.22 6,849.84 6,850.22 0.0K
11:51 6,850.06 6,850.50 6,849.94 6,850.26 0.0K
11:52 6,850.77 6,851.86 6,850.77 6,851.86 0.0K
11:53 6,851.99 6,853.48 6,851.99 6,853.48 0.0K
11:54 6,853.54 6,854.19 6,853.54 6,853.73 0.0K
11:55 6,853.88 6,853.88 6,852.73 6,852.77 0.0K
11:56 6,852.72 6,854.67 6,852.40 6,854.67 0.0K
11:57 6,854.78 6,856.11 6,854.71 6,856.11 0.0K
11:58 6,856.02 6,856.35 6,855.42 6,855.65 0.0K
11:59 6,855.81 6,856.45 6,855.81 6,856.18 0.0K
12:00 6,856.48 6,857.91 6,856.48 6,857.41 0.0K
12:01 6,857.47 6,858.52 6,857.47 6,858.52 0.0K
12:02 6,858.63 6,859.95 6,858.63 6,859.49 0.0K
12:03 6,859.61 6,860.01 6,859.61 6,859.92 0.0K
12:04 6,859.92 6,859.98 6,859.42 6,859.60 0.0K
12:05 6,859.52 6,859.52 6,858.82 6,859.10 0.0K
12:06 6,859.13 6,859.55 6,859.13 6,859.39 0.0K
12:07 6,859.24 6,861.25 6,859.24 6,861.25 0.0K
12:08 6,861.47 6,862.80 6,861.47 6,862.80 0.0K
12:09 6,862.83 6,864.56 6,862.83 6,864.56 0.0K
12:10 6,864.69 6,865.62 6,864.04 6,865.62 0.0K
12:11 6,865.64 6,865.85 6,865.53 6,865.85 0.0K
12:12 6,866.04 6,866.12 6,862.91 6,862.91 0.0K
12:13 6,862.70 6,862.70 6,861.39 6,862.00 0.0K
12:14 6,861.91 6,861.91 6,861.53 6,861.66 0.0K
12:15 6,861.62 6,862.61 6,861.62 6,862.22 0.0K
12:16 6,862.03 6,862.03 6,860.93 6,860.93 0.0K
12:17 6,860.98 6,861.17 6,859.67 6,859.67 0.0K
12:18 6,859.62 6,859.62 6,858.52 6,858.75 0.0K
12:19 6,858.75 6,858.75 6,858.21 6,858.33 0.0K
12:20 6,858.25 6,858.58 6,858.12 6,858.56 0.0K
12:21 6,858.35 6,858.46 6,857.70 6,857.79 0.0K
12:22 6,857.71 6,857.99 6,857.49 6,857.99 0.0K
12:23 6,858.02 6,858.95 6,858.02 6,858.95 0.0K
12:24 6,859.02 6,859.91 6,859.02 6,859.91 0.0K
12:25 6,859.95 6,859.95 6,859.47 6,859.47 0.0K
12:26 6,859.28 6,859.66 6,859.16 6,859.59 0.0K
12:27 6,859.60 6,859.67 6,859.23 6,859.67 0.0K
12:28 6,859.77 6,860.75 6,859.69 6,860.59 0.0K
12:29 6,860.50 6,860.50 6,859.54 6,859.72 0.0K
12:30 6,859.83 6,859.95 6,859.64 6,859.68 0.0K
12:31 6,859.72 6,859.72 6,858.82 6,858.99 0.0K
12:32 6,858.98 6,859.11 6,858.34 6,858.55 0.0K
12:33 6,858.55 6,858.68 6,857.78 6,857.85 0.0K
12:34 6,857.93 6,857.95 6,856.55 6,856.55 0.0K
12:35 6,856.52 6,856.52 6,855.62 6,855.94 0.0K
12:36 6,855.95 6,855.95 6,853.07 6,853.07 0.0K
12:37 6,853.11 6,853.21 6,852.19 6,852.27 0.0K
12:38 6,852.25 6,852.65 6,852.25 6,852.71 0.0K
12:39 6,852.49 6,852.49 6,850.62 6,850.92 0.0K
12:40 6,850.89 6,850.89 6,849.10 6,849.10 0.0K
12:41 6,848.68 6,848.94 6,847.83 6,848.85 0.0K
12:42 6,848.71 6,848.80 6,848.02 6,848.27 0.0K
12:43 6,848.32 6,848.37 6,846.96 6,846.96 0.0K
12:44 6,846.03 6,846.06 6,845.14 6,845.14 0.0K
12:45 6,845.03 6,846.36 6,844.88 6,846.36 0.0K
12:46 6,846.44 6,846.55 6,845.95 6,846.05 0.0K
12:47 6,845.92 6,846.55 6,845.92 6,846.32 0.0K
12:48 6,846.17 6,846.26 6,845.91 6,845.89 0.0K
12:49 6,845.91 6,846.55 6,845.73 6,846.55 0.0K
12:50 6,846.63 6,847.70 6,846.30 6,847.69 0.0K
12:51 6,847.70 6,848.35 6,847.48 6,848.35 0.0K
12:52 6,848.47 6,848.87 6,848.38 6,848.79 0.0K
12:53 6,848.78 6,848.78 6,846.93 6,846.92 0.0K
12:54 6,846.73 6,847.00 6,846.73 6,847.00 0.0K
12:55 6,847.08 6,847.88 6,847.08 6,847.88 0.0K
12:56 6,848.01 6,848.05 6,847.83 6,848.06 0.0K
12:57 6,848.16 6,848.57 6,848.16 6,848.53 0.0K
12:58 6,848.51 6,848.77 6,848.12 6,848.13 0.0K
12:59 6,848.06 6,848.06 6,847.65 6,847.74 0.0K
13:00 6,847.76 6,848.46 6,847.63 6,848.15 0.0K
13:01 6,848.09 6,848.09 6,846.26 6,846.26 0.0K
13:02 6,846.39 6,847.32 6,846.39 6,847.32 0.0K
13:03 6,847.36 6,847.36 6,846.23 6,846.23 0.0K
13:04 6,846.24 6,847.01 6,846.12 6,846.85 0.0K
13:05 6,846.81 6,846.81 6,846.04 6,846.14 0.0K
13:06 6,846.06 6,846.68 6,846.06 6,846.45 0.0K
13:07 6,846.46 6,846.60 6,845.24 6,845.35 0.0K
13:08 6,845.30 6,845.30 6,843.81 6,843.92 0.0K
13:09 6,843.83 6,843.83 6,842.02 6,842.02 0.0K
13:10 6,841.86 6,842.21 6,841.19 6,842.21 0.0K
13:11 6,842.27 6,842.27 6,841.90 6,842.03 0.0K
13:12 6,841.96 6,841.96 6,840.83 6,840.83 0.0K
13:13 6,840.65 6,840.65 6,840.10 6,840.21 0.0K
13:14 6,840.11 6,840.11 6,838.92 6,838.95 0.0K
13:15 6,838.92 6,839.09 6,837.43 6,837.83 0.0K
13:16 6,837.77 6,838.37 6,837.77 6,838.37 0.0K
13:17 6,838.40 6,838.40 6,837.94 6,838.27 0.0K
13:18 6,838.30 6,838.30 6,837.24 6,837.24 0.0K
13:19 6,837.31 6,837.56 6,837.09 6,837.09 0.0K
13:20 6,837.15 6,837.15 6,836.25 6,836.38 0.0K
13:21 6,836.75 6,838.08 6,836.69 6,838.03 0.0K
13:22 6,838.04 6,838.50 6,837.63 6,838.50 0.0K
13:23 6,838.58 6,839.35 6,838.54 6,839.13 0.0K
13:24 6,839.15 6,839.38 6,839.12 6,839.29 0.0K
13:25 6,839.33 6,840.47 6,839.24 6,840.47 0.0K
13:26 6,840.54 6,841.13 6,840.54 6,841.07 0.0K
13:27 6,841.07 6,841.47 6,841.02 6,841.40 0.0K
13:28 6,841.38 6,841.66 6,840.83 6,840.83 0.0K
13:29 6,840.62 6,840.62 6,839.83 6,840.30 0.0K
13:30 6,840.29 6,842.56 6,840.29 6,842.54 0.0K
13:31 6,842.55 6,842.55 6,841.94 6,841.98 0.0K
13:32 6,841.74 6,841.74 6,840.31 6,840.31 0.0K
13:33 6,840.25 6,840.25 6,839.85 6,839.85 0.0K
13:34 6,839.90 6,840.30 6,839.64 6,839.64 0.0K
13:35 6,839.57 6,840.42 6,839.57 6,840.13 0.0K
13:36 6,839.86 6,839.86 6,838.37 6,838.37 0.0K
13:37 6,838.32 6,838.32 6,837.06 6,837.06 0.0K
13:38 6,836.86 6,836.86 6,835.54 6,835.61 0.0K
13:39 6,834.74 6,835.66 6,834.74 6,835.66 0.0K
13:40 6,835.79 6,836.00 6,834.81 6,834.81 0.0K
13:41 6,834.74 6,834.88 6,834.32 6,834.88 0.0K
13:42 6,835.07 6,836.06 6,834.81 6,836.00 0.0K
13:43 6,836.32 6,838.26 6,836.32 6,838.26 0.0K
13:44 6,838.31 6,838.75 6,838.31 6,838.49 0.0K
13:45 6,838.62 6,838.72 6,837.92 6,838.63 0.0K
13:46 6,838.60 6,838.60 6,838.03 6,838.03 0.0K
13:47 6,837.63 6,840.55 6,837.63 6,840.38 0.0K
13:48 6,840.56 6,841.87 6,840.56 6,841.79 0.0K
13:49 6,841.69 6,843.11 6,841.69 6,843.13 0.0K
13:50 6,843.29 6,843.58 6,843.23 6,843.26 0.0K
13:51 6,842.98 6,842.98 6,842.70 6,842.67 0.0K
13:52 6,842.62 6,843.57 6,842.62 6,843.57 0.0K
13:53 6,843.72 6,843.78 6,843.60 6,843.72 0.0K
13:54 6,843.73 6,845.44 6,843.73 6,845.21 0.0K
13:55 6,845.12 6,845.15 6,844.74 6,844.78 0.0K
13:56 6,844.61 6,844.61 6,843.66 6,843.66 0.0K
13:57 6,843.56 6,843.56 6,842.93 6,842.93 0.0K
13:58 6,842.94 6,842.94 6,842.29 6,842.30 0.0K
13:59 6,842.28 6,842.94 6,842.24 6,842.94 0.0K
14:00 6,843.11 6,843.53 6,843.11 6,843.38 0.0K
14:01 6,843.27 6,843.85 6,843.20 6,843.85 0.0K
14:02 6,844.03 6,845.79 6,844.03 6,845.79 0.0K
14:03 6,845.88 6,846.20 6,845.48 6,845.48 0.0K
14:04 6,845.28 6,845.45 6,845.14 6,845.20 0.0K
14:05 6,845.16 6,845.16 6,843.92 6,843.92 0.0K
14:06 6,843.89 6,845.34 6,843.89 6,845.25 0.0K
14:07 6,845.19 6,845.27 6,844.73 6,844.73 0.0K
14:08 6,844.72 6,844.72 6,843.72 6,843.91 0.0K
14:09 6,843.90 6,844.09 6,843.74 6,844.00 0.0K
14:10 6,844.05 6,844.35 6,844.05 6,844.27 0.0K
14:11 6,844.23 6,844.60 6,843.96 6,844.60 0.0K
14:12 6,844.67 6,845.07 6,844.02 6,845.02 0.0K
14:13 6,845.15 6,845.15 6,845.01 6,845.07 0.0K
14:14 6,845.06 6,846.26 6,845.06 6,845.98 0.0K
14:15 6,845.81 6,846.07 6,845.81 6,845.95 0.0K
14:16 6,845.95 6,846.26 6,845.75 6,846.26 0.0K
14:17 6,846.33 6,846.61 6,845.63 6,845.63 0.0K
14:18 6,845.61 6,845.61 6,845.21 6,845.21 0.0K
14:19 6,845.18 6,845.77 6,845.14 6,845.68 0.0K
14:20 6,845.67 6,845.67 6,845.01 6,845.01 0.0K
14:21 6,844.71 6,845.66 6,844.71 6,845.69 0.0K
14:22 6,845.43 6,846.29 6,845.26 6,846.29 0.0K
14:23 6,846.29 6,846.96 6,845.96 6,846.96 0.0K
14:24 6,847.05 6,847.55 6,846.82 6,846.82 0.0K
14:25 6,846.79 6,850.68 6,846.71 6,850.68 0.0K
14:26 6,850.56 6,850.56 6,850.00 6,850.00 0.0K
14:27 6,850.01 6,850.01 6,848.90 6,848.90 0.0K
14:28 6,848.98 6,849.11 6,847.26 6,847.26 0.0K
14:29 6,847.10 6,847.57 6,847.10 6,847.57 0.0K
14:30 6,847.91 6,850.18 6,847.91 6,850.18 0.0K
14:31 6,850.12 6,850.99 6,850.04 6,850.70 0.0K
14:32 6,850.59 6,850.85 6,850.50 6,850.85 0.0K
14:33 6,850.70 6,850.89 6,850.52 6,850.52 0.0K
14:34 6,850.50 6,850.57 6,849.84 6,849.76 0.0K
14:35 6,849.48 6,850.16 6,849.34 6,850.16 0.0K
14:36 6,850.38 6,850.68 6,850.00 6,850.04 0.0K
14:37 6,850.00 6,851.06 6,850.00 6,851.06 0.0K
14:38 6,851.06 6,852.28 6,851.06 6,852.05 0.0K
14:39 6,852.17 6,852.46 6,851.94 6,851.94 0.0K
14:40 6,851.75 6,851.75 6,851.40 6,851.47 0.0K
14:41 6,851.41 6,851.41 6,850.18 6,850.16 0.0K
14:42 6,850.30 6,850.55 6,849.53 6,849.53 0.0K
14:43 6,849.53 6,849.55 6,848.94 6,848.94 0.0K
14:44 6,848.50 6,848.69 6,847.08 6,847.08 0.0K
14:45 6,845.85 6,846.95 6,845.38 6,846.90 0.0K
14:46 6,846.86 6,847.07 6,846.15 6,847.02 0.0K
14:47 6,846.99 6,847.95 6,846.99 6,847.95 0.0K
14:48 6,847.84 6,847.84 6,846.97 6,847.54 0.0K
14:49 6,847.69 6,848.45 6,847.69 6,848.50 0.0K
14:50 6,848.53 6,849.46 6,848.43 6,849.21 0.0K
14:51 6,849.34 6,849.70 6,849.34 6,849.59 0.0K
14:52 6,849.54 6,850.32 6,849.54 6,850.32 0.0K
14:53 6,850.32 6,850.74 6,850.32 6,850.47 0.0K
14:54 6,850.21 6,850.99 6,850.11 6,850.99 0.0K
14:55 6,851.04 6,851.07 6,850.73 6,850.71 0.0K
14:56 6,850.81 6,850.81 6,850.25 6,850.44 0.0K
14:57 6,850.40 6,851.37 6,850.40 6,851.37 0.0K
14:58 6,851.43 6,853.20 6,851.43 6,853.20 0.0K
14:59 6,853.26 6,854.14 6,853.26 6,854.14 0.0K
15:00 6,853.95 6,854.30 6,853.70 6,853.96 0.0K
15:01 6,853.97 6,854.08 6,853.93 6,854.12 0.0K
15:02 6,854.23 6,854.67 6,854.12 6,854.23 0.0K
15:03 6,854.20 6,854.20 6,853.84 6,853.84 0.0K
15:04 6,853.90 6,854.35 6,853.90 6,854.26 0.0K
15:05 6,854.11 6,854.21 6,853.72 6,854.02 0.0K
15:06 6,853.90 6,853.95 6,853.62 6,853.76 0.0K
15:07 6,853.71 6,854.02 6,853.52 6,853.52 0.0K
15:08 6,853.41 6,853.78 6,853.22 6,853.78 0.0K
15:09 6,853.82 6,854.82 6,853.82 6,854.82 0.0K
15:10 6,854.85 6,854.85 6,854.52 6,854.71 0.0K
15:11 6,854.73 6,854.73 6,854.34 6,854.35 0.0K
15:12 6,854.38 6,854.38 6,853.53 6,853.57 0.0K
15:13 6,853.57 6,854.15 6,853.57 6,853.72 0.0K
15:14 6,853.62 6,853.62 6,852.22 6,852.22 0.0K
15:15 6,852.53 6,853.05 6,851.44 6,851.44 0.0K
15:16 6,851.10 6,852.05 6,851.10 6,851.98 0.0K
15:17 6,851.90 6,852.40 6,851.90 6,852.40 0.0K
15:18 6,852.26 6,852.26 6,851.58 6,851.98 0.0K
15:19 6,851.90 6,852.58 6,851.82 6,852.58 0.0K
15:20 6,852.63 6,854.46 6,852.54 6,854.44 0.0K
15:21 6,854.35 6,855.15 6,854.35 6,855.20 0.0K
15:22 6,855.18 6,855.76 6,855.18 6,855.68 0.0K
15:23 6,855.79 6,856.23 6,855.79 6,855.94 0.0K
15:24 6,855.96 6,856.86 6,855.65 6,856.82 0.0K
15:25 6,856.93 6,856.96 6,855.99 6,855.99 0.0K
15:26 6,856.05 6,856.23 6,855.93 6,856.05 0.0K
15:27 6,856.05 6,856.05 6,855.21 6,855.97 0.0K
15:28 6,855.81 6,855.88 6,855.54 6,855.66 0.0K
15:29 6,855.66 6,856.42 6,855.50 6,856.42 0.0K
15:30 6,856.21 6,857.10 6,856.14 6,856.14 0.0K
15:31 6,856.13 6,856.35 6,855.87 6,856.31 0.0K
15:32 6,856.13 6,856.18 6,855.21 6,855.59 0.0K
15:33 6,855.70 6,856.52 6,855.70 6,856.32 0.0K
15:34 6,856.25 6,856.25 6,854.90 6,854.90 0.0K
15:35 6,854.77 6,855.35 6,854.77 6,855.04 0.0K
15:36 6,854.92 6,854.92 6,854.18 6,854.35 0.0K
15:37 6,854.36 6,854.76 6,853.91 6,854.76 0.0K
15:38 6,854.68 6,854.68 6,854.13 6,854.22 0.0K
15:39 6,854.31 6,854.39 6,852.33 6,852.33 0.0K
15:40 6,852.21 6,852.21 6,851.67 6,851.94 0.0K
15:41 6,851.93 6,852.08 6,851.04 6,850.96 0.0K
15:42 6,851.03 6,851.56 6,851.03 6,851.31 0.0K
15:43 6,851.34 6,851.68 6,851.00 6,851.68 0.0K
15:44 6,851.72 6,852.98 6,851.61 6,852.43 0.0K
15:45 6,852.45 6,852.45 6,851.31 6,851.31 0.0K
15:46 6,851.41 6,851.81 6,851.32 6,851.56 0.0K
15:47 6,851.74 6,852.85 6,851.74 6,851.69 0.0K
15:48 6,851.76 6,852.72 6,851.76 6,852.72 0.0K
15:49 6,852.68 6,852.76 6,851.79 6,851.87 0.0K
15:50 6,852.00 6,852.00 6,846.70 6,846.70 0.0K
15:51 6,846.64 6,846.64 6,842.36 6,842.36 0.0K
15:52 6,842.05 6,842.78 6,840.49 6,840.49 0.0K
15:53 6,840.36 6,840.36 6,839.19 6,839.19 0.0K
15:54 6,839.49 6,843.28 6,839.49 6,843.04 0.0K
15:55 6,841.89 6,842.35 6,841.34 6,841.64 0.0K
15:56 6,841.25 6,843.18 6,840.48 6,842.23 0.0K
15:57 6,842.36 6,845.17 6,841.65 6,844.72 0.0K
15:58 6,844.93 6,846.46 6,844.74 6,846.34 0.0K
15:59 6,846.94 6,849.31 6,845.62 6,847.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles