NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,954.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,893.36 6,893.59 6,890.67 6,890.67 0.0K
09:31 6,890.44 6,894.00 6,890.24 6,892.65 0.0K
09:32 6,892.00 6,895.06 6,892.00 6,893.77 0.0K
09:33 6,892.58 6,895.48 6,892.58 6,895.29 0.0K
09:34 6,895.34 6,895.34 6,893.35 6,894.52 0.0K
09:35 6,894.46 6,894.91 6,893.61 6,894.25 0.0K
09:36 6,894.50 6,896.05 6,893.80 6,895.41 0.0K
09:37 6,894.95 6,897.46 6,894.95 6,897.16 0.0K
09:38 6,897.33 6,900.11 6,896.99 6,900.07 0.0K
09:39 6,900.03 6,900.07 6,897.79 6,897.79 0.0K
09:40 6,897.26 6,897.26 6,888.12 6,888.12 0.0K
09:41 6,887.80 6,888.73 6,886.85 6,888.73 0.0K
09:42 6,888.69 6,890.19 6,888.69 6,888.91 0.0K
09:43 6,888.97 6,889.18 6,887.42 6,887.42 0.0K
09:44 6,887.50 6,887.50 6,886.06 6,886.38 0.0K
09:45 6,886.38 6,886.38 6,885.21 6,886.07 0.0K
09:46 6,885.90 6,886.47 6,885.29 6,885.27 0.0K
09:47 6,885.24 6,885.29 6,884.30 6,884.87 0.0K
09:48 6,885.00 6,886.51 6,884.37 6,884.37 0.0K
09:49 6,884.26 6,884.66 6,883.68 6,884.55 0.0K
09:50 6,883.91 6,883.91 6,882.58 6,883.10 0.0K
09:51 6,883.42 6,887.40 6,883.42 6,887.40 0.0K
09:52 6,887.97 6,887.97 6,886.34 6,887.60 0.0K
09:53 6,887.98 6,887.98 6,886.74 6,887.84 0.0K
09:54 6,887.70 6,888.04 6,886.85 6,887.07 0.0K
09:55 6,886.94 6,889.27 6,886.94 6,889.17 0.0K
09:56 6,889.34 6,889.34 6,888.84 6,889.25 0.0K
09:57 6,889.18 6,889.36 6,885.98 6,886.12 0.0K
09:58 6,886.09 6,886.09 6,884.43 6,884.43 0.0K
09:59 6,884.28 6,884.28 6,881.40 6,881.78 0.0K
10:00 6,881.89 6,882.66 6,880.32 6,880.32 0.0K
10:01 6,879.56 6,879.56 6,876.78 6,877.57 0.0K
10:02 6,878.48 6,879.29 6,877.73 6,877.73 0.0K
10:03 6,877.94 6,878.61 6,877.78 6,878.34 0.0K
10:04 6,878.44 6,879.60 6,878.44 6,879.20 0.0K
10:05 6,879.46 6,879.46 6,876.45 6,876.45 0.0K
10:06 6,876.22 6,876.22 6,873.68 6,873.68 0.0K
10:07 6,873.49 6,873.49 6,870.35 6,870.75 0.0K
10:08 6,870.36 6,871.60 6,870.30 6,871.60 0.0K
10:09 6,871.70 6,872.96 6,871.70 6,872.76 0.0K
10:10 6,873.13 6,875.87 6,873.13 6,875.86 0.0K
10:11 6,875.94 6,875.94 6,874.43 6,874.46 0.0K
10:12 6,874.47 6,874.57 6,873.19 6,873.98 0.0K
10:13 6,873.97 6,874.44 6,872.13 6,872.46 0.0K
10:14 6,872.48 6,872.48 6,870.28 6,870.28 0.0K
10:15 6,870.12 6,872.25 6,870.12 6,872.25 0.0K
10:16 6,872.26 6,874.16 6,871.86 6,873.85 0.0K
10:17 6,874.44 6,877.27 6,874.44 6,877.25 0.0K
10:18 6,877.72 6,879.01 6,877.72 6,877.87 0.0K
10:19 6,878.08 6,878.08 6,877.52 6,878.01 0.0K
10:20 6,877.72 6,878.36 6,877.44 6,878.09 0.0K
10:21 6,878.27 6,880.18 6,878.09 6,880.18 0.0K
10:22 6,880.18 6,880.81 6,880.18 6,880.70 0.0K
10:23 6,880.44 6,880.46 6,877.72 6,877.72 0.0K
10:24 6,877.67 6,877.81 6,876.23 6,876.23 0.0K
10:25 6,876.29 6,876.76 6,873.02 6,873.08 0.0K
10:26 6,873.20 6,875.81 6,873.20 6,875.81 0.0K
10:27 6,875.94 6,875.96 6,875.12 6,875.35 0.0K
10:28 6,875.48 6,875.48 6,873.14 6,873.57 0.0K
10:29 6,873.47 6,873.47 6,872.11 6,872.92 0.0K
10:30 6,872.67 6,875.63 6,872.43 6,875.63 0.0K
10:31 6,876.58 6,877.06 6,875.26 6,875.42 0.0K
10:32 6,875.51 6,877.50 6,875.27 6,877.50 0.0K
10:33 6,877.67 6,880.08 6,877.67 6,880.01 0.0K
10:34 6,880.09 6,880.15 6,879.53 6,879.68 0.0K
10:35 6,879.55 6,879.55 6,876.44 6,876.44 0.0K
10:36 6,876.40 6,876.40 6,874.33 6,875.21 0.0K
10:37 6,875.22 6,875.33 6,873.25 6,873.25 0.0K
10:38 6,873.01 6,873.54 6,872.94 6,873.54 0.0K
10:39 6,873.16 6,873.67 6,872.84 6,873.32 0.0K
10:40 6,873.33 6,873.99 6,873.33 6,873.59 0.0K
10:41 6,873.58 6,874.55 6,873.58 6,874.52 0.0K
10:42 6,874.69 6,875.96 6,874.69 6,875.92 0.0K
10:43 6,875.88 6,876.12 6,874.84 6,874.84 0.0K
10:44 6,875.18 6,877.34 6,875.18 6,877.34 0.0K
10:45 6,877.32 6,878.65 6,877.32 6,878.59 0.0K
10:46 6,878.53 6,879.36 6,878.43 6,879.36 0.0K
10:47 6,879.64 6,880.18 6,879.47 6,879.47 0.0K
10:48 6,879.69 6,882.80 6,879.69 6,882.80 0.0K
10:49 6,882.81 6,884.40 6,882.70 6,884.28 0.0K
10:50 6,884.38 6,884.87 6,883.92 6,884.87 0.0K
10:51 6,885.17 6,886.56 6,885.14 6,886.58 0.0K
10:52 6,886.82 6,888.38 6,886.82 6,887.55 0.0K
10:53 6,887.57 6,888.97 6,887.10 6,888.94 0.0K
10:54 6,888.93 6,888.93 6,875.34 6,875.34 0.0K
10:55 6,875.05 6,880.48 6,875.05 6,880.11 0.0K
10:56 6,879.26 6,880.01 6,878.18 6,880.01 0.0K
10:57 6,880.68 6,881.01 6,879.68 6,880.68 0.0K
10:58 6,880.50 6,880.50 6,874.31 6,875.06 0.0K
10:59 6,874.99 6,879.20 6,874.99 6,879.20 0.0K
11:00 6,879.21 6,880.08 6,879.12 6,880.08 0.0K
11:01 6,880.31 6,881.01 6,879.61 6,880.47 0.0K
11:02 6,880.75 6,881.96 6,880.36 6,881.48 0.0K
11:03 6,881.54 6,882.95 6,881.54 6,882.95 0.0K
11:04 6,883.17 6,885.55 6,883.17 6,885.18 0.0K
11:05 6,884.97 6,884.97 6,884.10 6,884.34 0.0K
11:06 6,883.88 6,883.88 6,883.02 6,883.40 0.0K
11:07 6,883.52 6,884.15 6,883.01 6,883.57 0.0K
11:08 6,883.64 6,884.85 6,883.47 6,884.82 0.0K
11:09 6,884.82 6,886.56 6,884.82 6,886.10 0.0K
11:10 6,886.05 6,888.24 6,885.83 6,888.24 0.0K
11:11 6,888.38 6,889.40 6,888.38 6,889.04 0.0K
11:12 6,889.21 6,889.35 6,888.70 6,889.07 0.0K
11:13 6,889.25 6,889.42 6,888.57 6,888.57 0.0K
11:14 6,888.58 6,888.58 6,887.09 6,887.09 0.0K
11:15 6,886.92 6,886.92 6,885.37 6,885.56 0.0K
11:16 6,885.52 6,885.52 6,866.73 6,866.73 0.0K
11:17 6,866.73 6,866.73 6,861.47 6,862.49 0.0K
11:18 6,862.77 6,864.40 6,861.71 6,863.54 0.0K
11:19 6,862.91 6,862.91 6,856.84 6,856.84 0.0K
11:20 6,856.55 6,856.55 6,853.29 6,855.43 0.0K
11:21 6,855.35 6,855.35 6,850.14 6,850.31 0.0K
11:22 6,849.72 6,849.72 6,848.29 6,849.59 0.0K
11:23 6,850.25 6,856.16 6,850.25 6,856.16 0.0K
11:24 6,856.14 6,857.43 6,853.83 6,853.83 0.0K
11:25 6,853.52 6,855.78 6,853.27 6,855.53 0.0K
11:26 6,855.57 6,859.96 6,855.57 6,858.84 0.0K
11:27 6,858.67 6,863.40 6,858.60 6,862.75 0.0K
11:28 6,862.83 6,864.62 6,861.86 6,864.62 0.0K
11:29 6,865.51 6,868.92 6,865.51 6,868.70 0.0K
11:30 6,868.53 6,868.53 6,861.45 6,861.84 0.0K
11:31 6,861.55 6,861.55 6,859.61 6,861.33 0.0K
11:32 6,861.93 6,862.11 6,859.04 6,859.04 0.0K
11:33 6,858.70 6,858.70 6,854.75 6,855.49 0.0K
11:34 6,855.43 6,856.47 6,853.35 6,853.35 0.0K
11:35 6,853.10 6,853.10 6,851.09 6,851.25 0.0K
11:36 6,850.41 6,850.41 6,848.66 6,849.99 0.0K
11:37 6,849.59 6,849.59 6,847.52 6,848.01 0.0K
11:38 6,848.69 6,848.99 6,847.73 6,848.99 0.0K
11:39 6,849.01 6,851.79 6,849.01 6,851.79 0.0K
11:40 6,851.97 6,855.71 6,851.37 6,854.42 0.0K
11:41 6,854.29 6,859.01 6,854.29 6,859.01 0.0K
11:42 6,859.54 6,864.26 6,859.54 6,864.22 0.0K
11:43 6,864.13 6,868.98 6,863.80 6,868.98 0.0K
11:44 6,869.61 6,870.57 6,869.29 6,869.69 0.0K
11:45 6,870.28 6,870.60 6,869.93 6,870.26 0.0K
11:46 6,870.43 6,870.49 6,868.54 6,868.54 0.0K
11:47 6,868.23 6,870.79 6,868.23 6,870.79 0.0K
11:48 6,870.86 6,870.86 6,867.13 6,867.67 0.0K
11:49 6,867.49 6,868.81 6,867.20 6,868.81 0.0K
11:50 6,868.71 6,870.37 6,868.21 6,870.06 0.0K
11:51 6,870.24 6,870.24 6,869.52 6,869.81 0.0K
11:52 6,869.81 6,869.81 6,866.87 6,866.87 0.0K
11:53 6,866.93 6,867.28 6,866.74 6,867.28 0.0K
11:54 6,867.24 6,868.77 6,866.73 6,868.77 0.0K
11:55 6,868.76 6,880.21 6,868.76 6,880.21 0.0K
11:56 6,879.63 6,882.70 6,879.63 6,882.06 0.0K
11:57 6,882.76 6,884.07 6,882.26 6,882.26 0.0K
11:58 6,882.53 6,882.76 6,880.19 6,881.35 0.0K
11:59 6,881.56 6,881.79 6,880.93 6,881.79 0.0K
12:00 6,881.88 6,882.36 6,881.24 6,881.93 0.0K
12:01 6,882.35 6,883.58 6,882.35 6,883.09 0.0K
12:02 6,882.80 6,882.80 6,879.36 6,879.64 0.0K
12:03 6,879.31 6,880.90 6,879.31 6,880.58 0.0K
12:04 6,880.58 6,880.90 6,879.88 6,879.88 0.0K
12:05 6,879.93 6,881.34 6,879.93 6,881.34 0.0K
12:06 6,881.35 6,884.05 6,881.30 6,884.05 0.0K
12:07 6,884.21 6,884.21 6,883.42 6,883.50 0.0K
12:08 6,883.33 6,883.36 6,881.67 6,881.67 0.0K
12:09 6,881.09 6,881.92 6,880.03 6,881.92 0.0K
12:10 6,882.05 6,882.17 6,877.29 6,877.29 0.0K
12:11 6,877.15 6,877.15 6,875.35 6,876.88 0.0K
12:12 6,877.35 6,878.05 6,876.45 6,876.45 0.0K
12:13 6,876.68 6,877.35 6,876.68 6,877.25 0.0K
12:14 6,877.30 6,877.30 6,876.47 6,877.20 0.0K
12:15 6,877.22 6,877.77 6,877.08 6,877.47 0.0K
12:16 6,877.22 6,878.26 6,877.03 6,878.06 0.0K
12:17 6,878.03 6,879.48 6,878.03 6,879.48 0.0K
12:18 6,879.61 6,879.69 6,879.20 6,879.42 0.0K
12:19 6,879.15 6,879.76 6,879.13 6,879.50 0.0K
12:20 6,879.58 6,879.58 6,878.73 6,878.67 0.0K
12:21 6,877.88 6,878.25 6,877.55 6,878.16 0.0K
12:22 6,878.02 6,878.17 6,877.39 6,878.17 0.0K
12:23 6,878.14 6,879.31 6,878.14 6,878.75 0.0K
12:24 6,878.82 6,880.35 6,878.82 6,880.21 0.0K
12:25 6,880.25 6,880.25 6,879.37 6,880.22 0.0K
12:26 6,880.10 6,880.82 6,879.12 6,880.82 0.0K
12:27 6,881.12 6,882.38 6,881.12 6,882.38 0.0K
12:28 6,882.40 6,883.65 6,882.40 6,882.94 0.0K
12:29 6,883.05 6,883.77 6,882.99 6,883.81 0.0K
12:30 6,883.61 6,884.48 6,883.32 6,884.48 0.0K
12:31 6,884.49 6,884.68 6,884.15 6,884.46 0.0K
12:32 6,884.48 6,885.88 6,884.48 6,885.86 0.0K
12:33 6,885.84 6,886.36 6,885.56 6,886.09 0.0K
12:34 6,886.05 6,886.05 6,885.24 6,885.24 0.0K
12:35 6,885.17 6,885.58 6,885.12 6,885.58 0.0K
12:36 6,885.70 6,887.15 6,885.70 6,887.17 0.0K
12:37 6,887.31 6,887.38 6,887.02 6,887.09 0.0K
12:38 6,887.42 6,888.77 6,887.42 6,888.77 0.0K
12:39 6,888.78 6,889.35 6,888.60 6,889.28 0.0K
12:40 6,889.23 6,889.77 6,889.23 6,889.66 0.0K
12:41 6,889.56 6,890.29 6,889.43 6,890.29 0.0K
12:42 6,890.30 6,890.50 6,889.46 6,889.46 0.0K
12:43 6,889.29 6,889.47 6,889.03 6,889.47 0.0K
12:44 6,889.53 6,889.53 6,887.49 6,887.49 0.0K
12:45 6,887.33 6,887.48 6,885.23 6,885.23 0.0K
12:46 6,884.95 6,884.95 6,881.14 6,881.14 0.0K
12:47 6,880.02 6,881.34 6,879.87 6,881.34 0.0K
12:48 6,881.36 6,883.26 6,881.36 6,883.26 0.0K
12:49 6,883.51 6,885.78 6,883.51 6,885.69 0.0K
12:50 6,885.77 6,887.83 6,885.77 6,887.83 0.0K
12:51 6,887.80 6,888.15 6,887.40 6,888.15 0.0K
12:52 6,888.12 6,889.85 6,888.12 6,889.85 0.0K
12:53 6,890.02 6,891.45 6,889.90 6,891.22 0.0K
12:54 6,891.14 6,891.45 6,891.14 6,891.36 0.0K
12:55 6,891.47 6,892.06 6,891.47 6,891.62 0.0K
12:56 6,891.53 6,892.56 6,891.53 6,892.40 0.0K
12:57 6,892.38 6,892.68 6,892.04 6,892.68 0.0K
12:58 6,892.81 6,894.01 6,892.81 6,893.88 0.0K
12:59 6,893.92 6,894.66 6,893.92 6,894.45 0.0K
13:00 6,894.57 6,895.86 6,894.57 6,895.86 0.0K
13:01 6,896.03 6,896.50 6,895.90 6,895.97 0.0K
13:02 6,896.10 6,896.17 6,894.86 6,895.62 0.0K
13:03 6,895.82 6,897.75 6,895.64 6,897.75 0.0K
13:04 6,897.74 6,898.32 6,897.42 6,898.23 0.0K
13:05 6,898.16 6,898.55 6,897.81 6,898.33 0.0K
13:06 6,898.39 6,898.88 6,898.32 6,898.75 0.0K
13:07 6,898.74 6,899.08 6,898.74 6,898.91 0.0K
13:08 6,898.90 6,901.07 6,898.83 6,900.96 0.0K
13:09 6,900.95 6,900.95 6,900.10 6,900.27 0.0K
13:10 6,900.33 6,900.71 6,900.33 6,900.62 0.0K
13:11 6,900.87 6,901.18 6,900.87 6,901.00 0.0K
13:12 6,901.11 6,903.09 6,901.11 6,903.04 0.0K
13:13 6,902.96 6,903.21 6,902.62 6,903.22 0.0K
13:14 6,903.19 6,903.60 6,902.50 6,903.60 0.0K
13:15 6,903.96 6,904.23 6,903.00 6,903.00 0.0K
13:16 6,902.94 6,902.94 6,902.15 6,902.18 0.0K
13:17 6,902.08 6,902.08 6,901.11 6,901.76 0.0K
13:18 6,902.02 6,902.98 6,902.02 6,902.98 0.0K
13:19 6,903.17 6,903.17 6,902.74 6,902.86 0.0K
13:20 6,903.05 6,903.16 6,902.73 6,902.97 0.0K
13:21 6,902.99 6,902.99 6,901.42 6,901.42 0.0K
13:22 6,901.47 6,901.89 6,901.40 6,901.48 0.0K
13:23 6,901.39 6,901.39 6,899.54 6,899.70 0.0K
13:24 6,899.87 6,900.61 6,899.87 6,900.61 0.0K
13:25 6,900.81 6,901.15 6,900.63 6,900.73 0.0K
13:26 6,900.80 6,901.58 6,900.80 6,901.58 0.0K
13:27 6,901.58 6,901.58 6,900.07 6,900.57 0.0K
13:28 6,900.94 6,901.64 6,900.22 6,900.22 0.0K
13:29 6,900.11 6,900.11 6,898.47 6,898.47 0.0K
13:30 6,898.32 6,898.47 6,897.73 6,898.47 0.0K
13:31 6,898.45 6,898.64 6,897.51 6,897.77 0.0K
13:32 6,897.78 6,897.78 6,897.39 6,897.50 0.0K
13:33 6,897.53 6,897.62 6,897.25 6,897.32 0.0K
13:34 6,897.33 6,897.33 6,895.81 6,896.13 0.0K
13:35 6,895.95 6,896.15 6,895.63 6,895.77 0.0K
13:36 6,895.68 6,896.59 6,895.68 6,896.35 0.0K
13:37 6,896.23 6,896.23 6,895.03 6,895.03 0.0K
13:38 6,895.01 6,896.85 6,894.88 6,896.84 0.0K
13:39 6,897.21 6,897.77 6,897.14 6,897.63 0.0K
13:40 6,897.56 6,898.00 6,897.49 6,897.63 0.0K
13:41 6,897.54 6,897.89 6,897.20 6,897.31 0.0K
13:42 6,897.21 6,897.36 6,896.22 6,896.69 0.0K
13:43 6,896.73 6,898.08 6,896.73 6,898.08 0.0K
13:44 6,898.08 6,898.08 6,896.24 6,896.24 0.0K
13:45 6,896.21 6,897.57 6,896.21 6,897.57 0.0K
13:46 6,897.69 6,898.19 6,897.61 6,897.59 0.0K
13:47 6,897.56 6,897.56 6,897.18 6,897.18 0.0K
13:48 6,897.20 6,897.20 6,895.45 6,895.84 0.0K
13:49 6,895.79 6,896.38 6,895.79 6,896.33 0.0K
13:50 6,896.15 6,896.15 6,895.36 6,895.36 0.0K
13:51 6,894.99 6,895.08 6,894.61 6,894.71 0.0K
13:52 6,894.59 6,894.59 6,893.63 6,893.63 0.0K
13:53 6,893.61 6,893.86 6,893.28 6,893.82 0.0K
13:54 6,894.00 6,894.00 6,893.40 6,893.40 0.0K
13:55 6,893.45 6,893.95 6,893.45 6,893.86 0.0K
13:56 6,893.85 6,894.20 6,893.52 6,893.52 0.0K
13:57 6,893.41 6,893.41 6,892.70 6,892.70 0.0K
13:58 6,892.70 6,892.85 6,892.39 6,892.39 0.0K
13:59 6,892.31 6,892.69 6,892.13 6,892.63 0.0K
14:00 6,892.66 6,892.66 6,892.31 6,892.40 0.0K
14:01 6,892.42 6,892.42 6,891.93 6,892.17 0.0K
14:02 6,892.29 6,894.07 6,892.29 6,894.07 0.0K
14:03 6,894.39 6,896.06 6,894.39 6,896.06 0.0K
14:04 6,896.20 6,898.37 6,896.20 6,898.37 0.0K
14:05 6,898.46 6,898.46 6,897.20 6,897.65 0.0K
14:06 6,897.67 6,898.26 6,897.67 6,898.15 0.0K
14:07 6,897.99 6,899.10 6,897.78 6,898.90 0.0K
14:08 6,898.95 6,899.65 6,898.92 6,899.63 0.0K
14:09 6,899.42 6,899.50 6,898.60 6,898.67 0.0K
14:10 6,898.82 6,898.82 6,896.43 6,896.43 0.0K
14:11 6,896.36 6,896.36 6,895.30 6,895.30 0.0K
14:12 6,895.12 6,895.38 6,895.03 6,895.31 0.0K
14:13 6,895.24 6,895.24 6,894.30 6,894.30 0.0K
14:14 6,894.31 6,894.31 6,893.70 6,894.25 0.0K
14:15 6,894.37 6,894.73 6,894.37 6,894.53 0.0K
14:16 6,894.13 6,894.87 6,894.13 6,894.87 0.0K
14:17 6,894.88 6,894.88 6,894.00 6,894.27 0.0K
14:18 6,894.06 6,894.06 6,891.97 6,891.97 0.0K
14:19 6,891.66 6,891.66 6,891.46 6,891.59 0.0K
14:20 6,891.16 6,891.16 6,889.18 6,889.18 0.0K
14:21 6,889.23 6,889.23 6,888.40 6,889.09 0.0K
14:22 6,890.11 6,891.36 6,890.11 6,891.41 0.0K
14:23 6,892.18 6,892.47 6,892.18 6,892.41 0.0K
14:24 6,892.36 6,892.68 6,892.33 6,892.41 0.0K
14:25 6,892.44 6,892.49 6,891.94 6,891.91 0.0K
14:26 6,891.90 6,892.57 6,891.84 6,892.37 0.0K
14:27 6,892.49 6,894.26 6,892.49 6,894.26 0.0K
14:28 6,894.38 6,894.49 6,894.24 6,894.49 0.0K
14:29 6,894.49 6,895.04 6,894.49 6,894.82 0.0K
14:30 6,894.87 6,895.48 6,894.79 6,895.48 0.0K
14:31 6,895.52 6,896.97 6,895.44 6,896.97 0.0K
14:32 6,897.29 6,898.48 6,897.29 6,898.45 0.0K
14:33 6,898.64 6,898.64 6,897.75 6,898.32 0.0K
14:34 6,898.55 6,898.88 6,898.36 6,898.88 0.0K
14:35 6,898.82 6,899.50 6,898.63 6,899.50 0.0K
14:36 6,900.08 6,901.35 6,900.08 6,901.35 0.0K
14:37 6,901.53 6,901.57 6,900.83 6,900.93 0.0K
14:38 6,900.92 6,900.99 6,900.51 6,900.99 0.0K
14:39 6,900.93 6,901.55 6,900.93 6,901.23 0.0K
14:40 6,901.15 6,901.15 6,900.28 6,900.33 0.0K
14:41 6,900.29 6,901.00 6,900.29 6,901.00 0.0K
14:42 6,901.03 6,902.08 6,901.03 6,902.11 0.0K
14:43 6,902.18 6,902.81 6,902.18 6,902.45 0.0K
14:44 6,902.65 6,903.30 6,902.65 6,903.27 0.0K
14:45 6,903.23 6,903.40 6,902.92 6,902.98 0.0K
14:46 6,903.20 6,904.08 6,903.20 6,903.97 0.0K
14:47 6,903.96 6,903.96 6,902.73 6,903.06 0.0K
14:48 6,903.20 6,903.36 6,902.94 6,903.04 0.0K
14:49 6,903.32 6,904.02 6,903.32 6,904.02 0.0K
14:50 6,903.98 6,904.47 6,903.98 6,904.03 0.0K
14:51 6,903.83 6,904.11 6,903.21 6,904.11 0.0K
14:52 6,904.16 6,904.36 6,904.11 6,904.33 0.0K
14:53 6,904.29 6,904.75 6,904.23 6,904.75 0.0K
14:54 6,904.83 6,904.95 6,904.64 6,904.81 0.0K
14:55 6,904.75 6,906.23 6,904.68 6,906.23 0.0K
14:56 6,906.35 6,907.58 6,906.35 6,907.58 0.0K
14:57 6,907.53 6,907.53 6,906.84 6,906.92 0.0K
14:58 6,907.04 6,907.49 6,906.86 6,907.49 0.0K
14:59 6,907.56 6,908.56 6,907.54 6,908.56 0.0K
15:00 6,908.69 6,908.89 6,908.27 6,908.89 0.0K
15:01 6,909.06 6,910.52 6,909.06 6,910.39 0.0K
15:02 6,910.20 6,910.48 6,909.43 6,909.43 0.0K
15:03 6,909.49 6,909.49 6,907.14 6,907.29 0.0K
15:04 6,907.30 6,907.65 6,905.28 6,905.28 0.0K
15:05 6,905.22 6,905.33 6,904.44 6,905.33 0.0K
15:06 6,905.45 6,905.71 6,905.22 6,905.50 0.0K
15:07 6,905.57 6,905.96 6,905.37 6,905.60 0.0K
15:08 6,905.71 6,906.36 6,905.71 6,906.36 0.0K
15:09 6,906.38 6,907.33 6,906.32 6,907.33 0.0K
15:10 6,907.40 6,907.76 6,907.13 6,907.13 0.0K
15:11 6,907.10 6,907.39 6,907.10 6,907.31 0.0K
15:12 6,907.17 6,907.41 6,907.04 6,907.17 0.0K
15:13 6,907.43 6,907.43 6,906.57 6,906.63 0.0K
15:14 6,906.57 6,907.25 6,906.43 6,906.95 0.0K
15:15 6,906.96 6,906.96 6,905.31 6,905.43 0.0K
15:16 6,905.35 6,905.35 6,904.14 6,904.68 0.0K
15:17 6,904.79 6,904.79 6,904.14 6,904.26 0.0K
15:18 6,904.43 6,905.47 6,904.33 6,905.30 0.0K
15:19 6,905.29 6,905.93 6,905.29 6,905.68 0.0K
15:20 6,905.62 6,905.65 6,904.60 6,905.61 0.0K
15:21 6,905.63 6,906.28 6,905.63 6,906.20 0.0K
15:22 6,906.27 6,906.36 6,905.51 6,906.03 0.0K
15:23 6,906.03 6,906.15 6,905.43 6,905.48 0.0K
15:24 6,905.48 6,905.83 6,904.94 6,904.94 0.0K
15:25 6,905.00 6,906.69 6,905.00 6,906.42 0.0K
15:26 6,906.45 6,906.65 6,906.24 6,906.65 0.0K
15:27 6,906.75 6,906.86 6,906.34 6,906.78 0.0K
15:28 6,906.68 6,907.00 6,906.63 6,906.99 0.0K
15:29 6,907.17 6,907.70 6,906.93 6,907.70 0.0K
15:30 6,907.74 6,907.74 6,905.53 6,905.53 0.0K
15:31 6,905.36 6,905.36 6,904.03 6,904.03 0.0K
15:32 6,904.10 6,904.10 6,902.81 6,902.99 0.0K
15:33 6,902.94 6,903.05 6,902.71 6,902.70 0.0K
15:34 6,902.85 6,903.25 6,902.28 6,902.98 0.0K
15:35 6,902.92 6,903.88 6,902.92 6,903.17 0.0K
15:36 6,903.26 6,903.35 6,902.21 6,902.21 0.0K
15:37 6,902.13 6,903.21 6,902.13 6,903.21 0.0K
15:38 6,903.36 6,904.93 6,903.36 6,904.69 0.0K
15:39 6,904.81 6,906.32 6,904.74 6,906.22 0.0K
15:40 6,906.25 6,908.06 6,906.25 6,908.06 0.0K
15:41 6,907.85 6,908.29 6,907.66 6,908.11 0.0K
15:42 6,908.17 6,908.25 6,907.47 6,907.47 0.0K
15:43 6,907.37 6,908.60 6,907.37 6,908.60 0.0K
15:44 6,908.53 6,908.75 6,908.08 6,908.37 0.0K
15:45 6,908.41 6,908.90 6,907.53 6,907.56 0.0K
15:46 6,907.53 6,908.08 6,907.07 6,908.08 0.0K
15:47 6,908.22 6,910.23 6,908.22 6,910.23 0.0K
15:48 6,910.26 6,911.35 6,910.26 6,911.21 0.0K
15:49 6,911.37 6,912.05 6,911.32 6,912.05 0.0K
15:50 6,910.78 6,910.78 6,905.96 6,905.96 0.0K
15:51 6,905.15 6,905.15 6,903.04 6,903.04 0.0K
15:52 6,902.99 6,904.00 6,902.82 6,903.39 0.0K
15:53 6,903.69 6,905.96 6,903.31 6,905.62 0.0K
15:54 6,905.19 6,905.55 6,904.52 6,904.68 0.0K
15:55 6,904.64 6,906.24 6,904.64 6,906.24 0.0K
15:56 6,906.27 6,906.27 6,905.32 6,905.76 0.0K
15:57 6,906.18 6,906.72 6,905.55 6,905.76 0.0K
15:58 6,905.54 6,905.54 6,904.38 6,904.38 0.0K
15:59 6,904.30 6,904.30 6,902.51 6,903.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles