NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,954.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,992.61 6,993.02 6,991.37 6,993.02 0.0K
09:31 6,992.54 6,992.54 6,979.98 6,979.98 0.0K
09:32 6,978.24 6,978.24 6,973.57 6,975.81 0.0K
09:33 6,974.99 6,980.79 6,974.81 6,980.72 0.0K
09:34 6,980.42 6,982.78 6,978.84 6,979.61 0.0K
09:35 6,979.51 6,984.34 6,979.51 6,984.34 0.0K
09:36 6,984.40 6,984.40 6,981.39 6,983.35 0.0K
09:37 6,983.07 6,986.25 6,983.07 6,986.31 0.0K
09:38 6,987.05 6,987.54 6,985.98 6,986.53 0.0K
09:39 6,986.61 6,987.08 6,986.34 6,987.08 0.0K
09:40 6,986.60 6,988.42 6,986.09 6,988.24 0.0K
09:41 6,988.39 6,989.07 6,986.58 6,986.93 0.0K
09:42 6,987.08 6,987.08 6,984.40 6,984.57 0.0K
09:43 6,984.12 6,984.38 6,983.84 6,983.97 0.0K
09:44 6,983.93 6,985.48 6,983.93 6,984.23 0.0K
09:45 6,983.81 6,984.89 6,983.81 6,984.26 0.0K
09:46 6,984.33 6,984.56 6,983.48 6,984.21 0.0K
09:47 6,984.20 6,984.20 6,981.06 6,982.40 0.0K
09:48 6,982.30 6,984.36 6,982.16 6,984.23 0.0K
09:49 6,984.10 6,985.87 6,983.94 6,985.87 0.0K
09:50 6,985.96 6,986.15 6,985.25 6,985.99 0.0K
09:51 6,986.15 6,988.27 6,986.15 6,988.03 0.0K
09:52 6,987.97 6,988.71 6,987.97 6,988.22 0.0K
09:53 6,988.32 6,988.76 6,985.61 6,985.82 0.0K
09:54 6,985.86 6,986.15 6,985.57 6,986.03 0.0K
09:55 6,986.14 6,986.81 6,986.00 6,986.42 0.0K
09:56 6,986.49 6,987.67 6,986.35 6,987.67 0.0K
09:57 6,988.23 6,988.28 6,987.63 6,987.63 0.0K
09:58 6,987.80 6,987.80 6,987.03 6,987.00 0.0K
09:59 6,987.09 6,987.09 6,986.34 6,986.54 0.0K
10:00 6,986.12 6,986.30 6,984.46 6,984.46 0.0K
10:01 6,983.95 6,983.95 6,981.17 6,981.17 0.0K
10:02 6,980.37 6,980.37 6,976.82 6,977.08 0.0K
10:03 6,977.17 6,979.38 6,976.36 6,979.38 0.0K
10:04 6,979.62 6,981.12 6,979.62 6,980.45 0.0K
10:05 6,980.27 6,982.52 6,980.27 6,982.52 0.0K
10:06 6,982.68 6,985.49 6,982.68 6,984.90 0.0K
10:07 6,985.11 6,987.14 6,985.11 6,985.95 0.0K
10:08 6,985.92 6,986.26 6,985.19 6,986.14 0.0K
10:09 6,986.45 6,986.85 6,986.42 6,986.36 0.0K
10:10 6,986.53 6,986.64 6,983.62 6,983.64 0.0K
10:11 6,983.69 6,985.18 6,983.28 6,985.18 0.0K
10:12 6,985.23 6,985.32 6,984.46 6,984.46 0.0K
10:13 6,984.34 6,984.34 6,982.75 6,983.11 0.0K
10:14 6,983.10 6,983.17 6,981.90 6,981.90 0.0K
10:15 6,981.73 6,981.80 6,979.88 6,980.24 0.0K
10:16 6,980.35 6,981.96 6,980.35 6,981.90 0.0K
10:17 6,982.02 6,982.13 6,981.25 6,981.69 0.0K
10:18 6,982.47 6,983.64 6,982.47 6,983.24 0.0K
10:19 6,983.62 6,984.30 6,983.20 6,984.30 0.0K
10:20 6,984.34 6,986.36 6,984.34 6,985.48 0.0K
10:21 6,985.41 6,985.41 6,983.82 6,984.26 0.0K
10:22 6,984.30 6,984.86 6,983.72 6,983.84 0.0K
10:23 6,983.87 6,985.95 6,983.68 6,985.95 0.0K
10:24 6,986.01 6,986.26 6,985.75 6,986.24 0.0K
10:25 6,986.16 6,986.62 6,985.80 6,986.62 0.0K
10:26 6,986.56 6,986.93 6,986.11 6,986.93 0.0K
10:27 6,987.04 6,987.36 6,986.83 6,987.30 0.0K
10:28 6,987.26 6,987.26 6,984.81 6,984.81 0.0K
10:29 6,984.77 6,985.21 6,984.77 6,985.09 0.0K
10:30 6,985.18 6,986.85 6,985.18 6,986.78 0.0K
10:31 6,985.73 6,985.97 6,985.15 6,985.15 0.0K
10:32 6,985.14 6,985.53 6,984.56 6,984.56 0.0K
10:33 6,984.58 6,984.58 6,983.62 6,983.84 0.0K
10:34 6,984.17 6,984.47 6,983.77 6,984.28 0.0K
10:35 6,984.27 6,984.27 6,983.23 6,983.23 0.0K
10:36 6,982.99 6,982.99 6,982.41 6,982.72 0.0K
10:37 6,982.00 6,982.00 6,978.51 6,978.74 0.0K
10:38 6,978.69 6,979.62 6,977.64 6,977.64 0.0K
10:39 6,977.56 6,977.78 6,977.35 6,977.35 0.0K
10:40 6,977.05 6,977.05 6,976.61 6,976.74 0.0K
10:41 6,976.44 6,976.96 6,976.13 6,976.66 0.0K
10:42 6,976.70 6,977.17 6,975.43 6,975.43 0.0K
10:43 6,975.15 6,975.15 6,974.50 6,974.85 0.0K
10:44 6,974.81 6,975.15 6,974.63 6,975.09 0.0K
10:45 6,974.98 6,975.24 6,974.32 6,975.24 0.0K
10:46 6,975.29 6,976.39 6,975.29 6,976.32 0.0K
10:47 6,975.58 6,975.85 6,975.44 6,975.47 0.0K
10:48 6,975.51 6,975.51 6,974.61 6,974.71 0.0K
10:49 6,974.32 6,974.80 6,973.98 6,974.59 0.0K
10:50 6,974.44 6,974.44 6,973.74 6,973.92 0.0K
10:51 6,973.87 6,973.87 6,973.14 6,973.73 0.0K
10:52 6,973.66 6,973.66 6,972.31 6,972.79 0.0K
10:53 6,973.03 6,973.03 6,968.59 6,970.29 0.0K
10:54 6,969.98 6,970.57 6,969.73 6,970.21 0.0K
10:55 6,969.89 6,971.43 6,969.62 6,971.43 0.0K
10:56 6,971.65 6,973.83 6,971.65 6,973.27 0.0K
10:57 6,973.34 6,974.95 6,973.34 6,974.85 0.0K
10:58 6,974.77 6,976.86 6,974.77 6,976.74 0.0K
10:59 6,976.75 6,976.97 6,976.45 6,976.69 0.0K
11:00 6,976.72 6,977.91 6,976.72 6,976.75 0.0K
11:01 6,976.35 6,976.35 6,975.86 6,975.88 0.0K
11:02 6,975.94 6,976.52 6,975.68 6,976.15 0.0K
11:03 6,976.24 6,976.24 6,972.80 6,972.80 0.0K
11:04 6,972.75 6,973.35 6,972.74 6,973.43 0.0K
11:05 6,973.53 6,973.68 6,972.89 6,972.87 0.0K
11:06 6,972.89 6,973.48 6,972.59 6,973.21 0.0K
11:07 6,973.02 6,973.71 6,973.02 6,973.18 0.0K
11:08 6,973.20 6,973.30 6,972.43 6,972.43 0.0K
11:09 6,972.58 6,973.37 6,972.48 6,973.10 0.0K
11:10 6,972.99 6,974.34 6,972.99 6,974.25 0.0K
11:11 6,974.22 6,974.55 6,972.80 6,972.80 0.0K
11:12 6,972.79 6,973.57 6,972.63 6,973.48 0.0K
11:13 6,973.62 6,973.62 6,972.44 6,973.12 0.0K
11:14 6,973.18 6,973.39 6,972.86 6,972.86 0.0K
11:15 6,972.80 6,972.86 6,972.15 6,972.15 0.0K
11:16 6,971.99 6,971.99 6,969.03 6,969.03 0.0K
11:17 6,969.03 6,969.03 6,968.50 6,968.50 0.0K
11:18 6,968.42 6,968.45 6,966.41 6,966.45 0.0K
11:19 6,966.25 6,966.25 6,965.09 6,965.09 0.0K
11:20 6,965.03 6,965.35 6,964.63 6,964.63 0.0K
11:21 6,964.48 6,965.35 6,963.93 6,965.35 0.0K
11:22 6,965.42 6,965.77 6,965.19 6,965.72 0.0K
11:23 6,965.93 6,968.08 6,965.93 6,968.08 0.0K
11:24 6,968.32 6,968.32 6,967.41 6,967.48 0.0K
11:25 6,967.52 6,967.75 6,967.13 6,967.48 0.0K
11:26 6,967.39 6,968.63 6,967.39 6,968.63 0.0K
11:27 6,968.56 6,969.07 6,968.44 6,968.56 0.0K
11:28 6,968.69 6,969.07 6,968.21 6,968.42 0.0K
11:29 6,968.37 6,968.46 6,968.01 6,968.33 0.0K
11:30 6,968.38 6,968.38 6,967.36 6,967.54 0.0K
11:31 6,967.14 6,969.26 6,967.14 6,969.26 0.0K
11:32 6,969.56 6,970.55 6,969.50 6,969.69 0.0K
11:33 6,969.73 6,969.85 6,969.44 6,969.85 0.0K
11:34 6,969.81 6,969.81 6,967.84 6,967.79 0.0K
11:35 6,967.66 6,968.75 6,967.49 6,968.75 0.0K
11:36 6,968.82 6,969.40 6,968.82 6,969.22 0.0K
11:37 6,969.03 6,970.27 6,969.03 6,970.12 0.0K
11:38 6,970.07 6,970.15 6,968.54 6,968.72 0.0K
11:39 6,968.53 6,968.53 6,967.74 6,967.74 0.0K
11:40 6,967.72 6,967.72 6,966.99 6,966.99 0.0K
11:41 6,966.92 6,966.97 6,966.50 6,966.75 0.0K
11:42 6,966.75 6,966.75 6,966.30 6,966.29 0.0K
11:43 6,965.96 6,966.09 6,965.11 6,966.09 0.0K
11:44 6,966.04 6,966.04 6,964.74 6,964.82 0.0K
11:45 6,964.82 6,964.87 6,964.41 6,964.39 0.0K
11:46 6,964.74 6,964.80 6,962.03 6,962.01 0.0K
11:47 6,961.71 6,961.71 6,960.15 6,960.60 0.0K
11:48 6,960.64 6,960.97 6,960.64 6,960.83 0.0K
11:49 6,960.99 6,961.70 6,960.99 6,961.43 0.0K
11:50 6,961.44 6,961.44 6,959.52 6,959.52 0.0K
11:51 6,959.50 6,959.67 6,959.13 6,959.44 0.0K
11:52 6,959.47 6,959.47 6,958.53 6,958.68 0.0K
11:53 6,958.93 6,958.98 6,957.64 6,957.64 0.0K
11:54 6,957.57 6,958.11 6,957.31 6,958.11 0.0K
11:55 6,958.32 6,960.16 6,958.32 6,959.91 0.0K
11:56 6,959.87 6,960.07 6,959.47 6,959.93 0.0K
11:57 6,959.92 6,960.62 6,959.92 6,960.49 0.0K
11:58 6,960.82 6,961.86 6,960.82 6,961.86 0.0K
11:59 6,961.94 6,962.40 6,961.94 6,962.01 0.0K
12:00 6,961.98 6,963.18 6,961.98 6,963.18 0.0K
12:01 6,963.42 6,966.38 6,963.42 6,966.38 0.0K
12:02 6,966.63 6,967.18 6,966.63 6,967.18 0.0K
12:03 6,967.06 6,967.31 6,966.61 6,966.61 0.0K
12:04 6,966.56 6,967.55 6,966.56 6,967.55 0.0K
12:05 6,967.60 6,968.46 6,967.60 6,968.43 0.0K
12:06 6,968.51 6,968.58 6,968.43 6,968.45 0.0K
12:07 6,968.52 6,969.17 6,968.52 6,969.18 0.0K
12:08 6,969.24 6,969.36 6,968.87 6,969.04 0.0K
12:09 6,969.22 6,969.59 6,968.74 6,968.76 0.0K
12:10 6,968.98 6,969.12 6,967.69 6,967.69 0.0K
12:11 6,967.75 6,967.75 6,965.79 6,965.79 0.0K
12:12 6,965.24 6,965.90 6,965.24 6,965.90 0.0K
12:13 6,965.95 6,966.55 6,965.95 6,966.54 0.0K
12:14 6,966.36 6,966.36 6,965.60 6,965.68 0.0K
12:15 6,965.64 6,965.71 6,964.86 6,964.86 0.0K
12:16 6,964.95 6,965.05 6,964.74 6,964.86 0.0K
12:17 6,964.93 6,966.28 6,964.93 6,966.17 0.0K
12:18 6,966.19 6,966.56 6,966.11 6,966.56 0.0K
12:19 6,966.45 6,966.45 6,957.46 6,958.63 0.0K
12:20 6,958.59 6,958.85 6,948.47 6,949.58 0.0K
12:21 6,946.99 6,947.57 6,943.13 6,943.26 0.0K
12:22 6,943.20 6,946.59 6,942.52 6,946.59 0.0K
12:23 6,946.61 6,952.55 6,946.34 6,950.43 0.0K
12:24 6,950.37 6,950.51 6,948.87 6,948.87 0.0K
12:25 6,947.68 6,947.68 6,945.94 6,946.04 0.0K
12:26 6,945.70 6,950.19 6,945.44 6,950.19 0.0K
12:27 6,950.35 6,952.81 6,950.35 6,952.43 0.0K
12:28 6,952.57 6,952.57 6,950.87 6,950.87 0.0K
12:29 6,950.89 6,952.35 6,950.89 6,952.35 0.0K
12:30 6,952.20 6,952.99 6,952.02 6,952.99 0.0K
12:31 6,952.80 6,953.32 6,951.43 6,951.60 0.0K
12:32 6,951.87 6,952.39 6,951.74 6,952.39 0.0K
12:33 6,952.44 6,953.66 6,952.01 6,953.66 0.0K
12:34 6,953.60 6,954.22 6,953.40 6,954.22 0.0K
12:35 6,954.32 6,954.85 6,954.32 6,954.38 0.0K
12:36 6,953.89 6,955.79 6,953.62 6,955.72 0.0K
12:37 6,955.82 6,955.82 6,954.29 6,954.82 0.0K
12:38 6,954.88 6,954.88 6,952.25 6,952.25 0.0K
12:39 6,951.78 6,951.97 6,951.01 6,951.37 0.0K
12:40 6,951.62 6,953.79 6,951.62 6,953.79 0.0K
12:41 6,953.80 6,953.80 6,953.12 6,953.17 0.0K
12:42 6,953.16 6,953.89 6,953.16 6,953.75 0.0K
12:43 6,953.71 6,953.71 6,951.89 6,951.89 0.0K
12:44 6,950.98 6,951.86 6,950.83 6,951.86 0.0K
12:45 6,951.91 6,952.61 6,951.91 6,952.35 0.0K
12:46 6,952.33 6,952.36 6,951.05 6,951.05 0.0K
12:47 6,951.08 6,952.64 6,950.86 6,952.27 0.0K
12:48 6,952.25 6,952.57 6,951.51 6,951.59 0.0K
12:49 6,951.71 6,951.83 6,950.72 6,951.21 0.0K
12:50 6,951.09 6,951.09 6,948.64 6,948.67 0.0K
12:51 6,948.42 6,950.67 6,948.32 6,950.64 0.0K
12:52 6,950.65 6,951.26 6,950.13 6,950.47 0.0K
12:53 6,950.42 6,950.65 6,950.30 6,950.30 0.0K
12:54 6,950.20 6,950.20 6,948.34 6,948.34 0.0K
12:55 6,948.30 6,948.30 6,946.54 6,946.74 0.0K
12:56 6,946.73 6,947.84 6,946.73 6,947.56 0.0K
12:57 6,947.48 6,947.48 6,945.92 6,946.21 0.0K
12:58 6,946.15 6,947.47 6,945.94 6,947.47 0.0K
12:59 6,947.63 6,947.68 6,946.72 6,946.71 0.0K
13:00 6,946.70 6,948.82 6,946.70 6,948.82 0.0K
13:01 6,949.00 6,949.35 6,947.92 6,947.92 0.0K
13:02 6,947.88 6,949.26 6,947.53 6,947.53 0.0K
13:03 6,947.39 6,947.39 6,945.03 6,945.03 0.0K
13:04 6,944.87 6,944.87 6,944.41 6,944.46 0.0K
13:05 6,944.37 6,944.46 6,943.24 6,943.24 0.0K
13:06 6,943.17 6,945.47 6,943.17 6,945.47 0.0K
13:07 6,945.49 6,946.63 6,945.49 6,946.57 0.0K
13:08 6,946.54 6,949.14 6,946.54 6,949.14 0.0K
13:09 6,949.20 6,950.56 6,949.20 6,950.56 0.0K
13:10 6,950.81 6,953.15 6,950.81 6,953.15 0.0K
13:11 6,953.14 6,953.92 6,953.14 6,953.58 0.0K
13:12 6,953.60 6,955.16 6,953.50 6,955.13 0.0K
13:13 6,955.04 6,955.17 6,954.68 6,954.68 0.0K
13:14 6,954.58 6,955.71 6,954.58 6,955.71 0.0K
13:15 6,955.67 6,955.77 6,954.94 6,954.94 0.0K
13:16 6,954.89 6,955.75 6,954.55 6,955.76 0.0K
13:17 6,955.78 6,956.30 6,955.48 6,956.30 0.0K
13:18 6,956.49 6,957.65 6,956.49 6,957.65 0.0K
13:19 6,957.76 6,959.79 6,957.76 6,959.79 0.0K
13:20 6,959.79 6,960.85 6,959.79 6,960.62 0.0K
13:21 6,960.56 6,961.35 6,959.79 6,959.79 0.0K
13:22 6,959.91 6,960.02 6,959.45 6,959.45 0.0K
13:23 6,959.43 6,959.55 6,958.97 6,959.23 0.0K
13:24 6,959.30 6,959.30 6,958.73 6,958.72 0.0K
13:25 6,958.68 6,958.68 6,958.11 6,958.23 0.0K
13:26 6,958.19 6,958.19 6,954.71 6,954.71 0.0K
13:27 6,954.46 6,954.46 6,953.60 6,953.59 0.0K
13:28 6,953.51 6,953.51 6,953.03 6,953.30 0.0K
13:29 6,953.04 6,953.04 6,952.51 6,952.57 0.0K
13:30 6,952.63 6,960.28 6,952.63 6,956.89 0.0K
13:31 6,956.85 6,957.26 6,955.95 6,955.95 0.0K
13:32 6,955.39 6,955.39 6,954.83 6,954.87 0.0K
13:33 6,954.66 6,954.66 6,950.02 6,951.39 0.0K
13:34 6,951.34 6,955.44 6,951.34 6,953.25 0.0K
13:35 6,953.09 6,953.09 6,950.49 6,950.49 0.0K
13:36 6,950.06 6,950.06 6,948.63 6,949.47 0.0K
13:37 6,949.52 6,949.52 6,948.10 6,948.10 0.0K
13:38 6,947.98 6,948.35 6,947.98 6,948.24 0.0K
13:39 6,948.19 6,948.46 6,947.99 6,948.46 0.0K
13:40 6,948.53 6,949.07 6,947.60 6,947.60 0.0K
13:41 6,947.61 6,948.51 6,947.61 6,948.51 0.0K
13:42 6,948.55 6,949.47 6,948.55 6,948.58 0.0K
13:43 6,948.12 6,948.12 6,946.41 6,947.29 0.0K
13:44 6,947.21 6,947.21 6,946.20 6,946.53 0.0K
13:45 6,946.58 6,946.95 6,946.44 6,946.44 0.0K
13:46 6,946.41 6,946.96 6,946.41 6,946.83 0.0K
13:47 6,946.36 6,946.36 6,945.37 6,945.45 0.0K
13:48 6,945.45 6,945.95 6,945.04 6,945.95 0.0K
13:49 6,946.07 6,948.01 6,946.07 6,948.01 0.0K
13:50 6,948.01 6,948.18 6,947.29 6,947.29 0.0K
13:51 6,947.29 6,947.95 6,946.83 6,947.95 0.0K
13:52 6,947.97 6,948.15 6,947.02 6,947.02 0.0K
13:53 6,946.90 6,946.90 6,946.12 6,946.66 0.0K
13:54 6,946.79 6,947.02 6,946.71 6,947.02 0.0K
13:55 6,946.83 6,946.88 6,946.74 6,946.80 0.0K
13:56 6,946.92 6,948.01 6,946.92 6,948.01 0.0K
13:57 6,947.98 6,948.15 6,947.98 6,948.04 0.0K
13:58 6,947.98 6,948.25 6,947.94 6,948.06 0.0K
13:59 6,947.94 6,947.97 6,947.33 6,947.33 0.0K
14:00 6,947.17 6,949.30 6,947.04 6,949.12 0.0K
14:01 6,949.47 6,950.82 6,949.47 6,950.47 0.0K
14:02 6,950.48 6,950.75 6,950.14 6,950.12 0.0K
14:03 6,950.16 6,950.25 6,949.24 6,949.24 0.0K
14:04 6,949.11 6,949.36 6,948.94 6,949.36 0.0K
14:05 6,949.33 6,949.96 6,949.33 6,949.34 0.0K
14:06 6,949.45 6,949.57 6,949.11 6,949.30 0.0K
14:07 6,949.34 6,951.07 6,949.34 6,950.79 0.0K
14:08 6,950.82 6,951.22 6,950.29 6,950.29 0.0K
14:09 6,950.27 6,950.27 6,949.33 6,949.33 0.0K
14:10 6,949.40 6,949.68 6,949.01 6,949.01 0.0K
14:11 6,948.88 6,948.88 6,948.40 6,948.40 0.0K
14:12 6,948.12 6,948.20 6,946.13 6,946.17 0.0K
14:13 6,946.25 6,946.25 6,945.63 6,945.72 0.0K
14:14 6,945.76 6,945.76 6,944.74 6,944.99 0.0K
14:15 6,945.01 6,945.01 6,943.84 6,944.09 0.0K
14:16 6,944.04 6,944.04 6,937.55 6,940.21 0.0K
14:17 6,940.52 6,940.84 6,940.19 6,940.19 0.0K
14:18 6,940.20 6,940.20 6,937.60 6,937.73 0.0K
14:19 6,937.73 6,937.73 6,934.16 6,934.49 0.0K
14:20 6,934.51 6,934.90 6,929.83 6,929.83 0.0K
14:21 6,929.14 6,929.14 6,927.05 6,927.05 0.0K
14:22 6,927.13 6,927.72 6,926.74 6,927.72 0.0K
14:23 6,928.27 6,929.20 6,927.92 6,928.17 0.0K
14:24 6,928.04 6,932.86 6,928.04 6,932.86 0.0K
14:25 6,933.24 6,934.62 6,933.11 6,934.63 0.0K
14:26 6,934.62 6,935.01 6,934.11 6,934.11 0.0K
14:27 6,934.04 6,934.10 6,931.94 6,931.94 0.0K
14:28 6,931.90 6,931.90 6,931.54 6,931.56 0.0K
14:29 6,931.31 6,931.31 6,929.26 6,929.26 0.0K
14:30 6,929.17 6,929.60 6,928.92 6,929.51 0.0K
14:31 6,929.33 6,929.85 6,929.04 6,929.57 0.0K
14:32 6,929.76 6,929.86 6,928.43 6,928.53 0.0K
14:33 6,928.55 6,928.89 6,928.13 6,928.79 0.0K
14:34 6,928.89 6,930.91 6,928.89 6,930.74 0.0K
14:35 6,930.85 6,931.47 6,930.76 6,931.42 0.0K
14:36 6,931.43 6,932.05 6,931.21 6,932.05 0.0K
14:37 6,932.29 6,935.76 6,932.29 6,935.76 0.0K
14:38 6,935.88 6,936.77 6,935.83 6,936.77 0.0K
14:39 6,936.73 6,937.03 6,936.60 6,937.03 0.0K
14:40 6,936.99 6,938.06 6,936.99 6,938.06 0.0K
14:41 6,938.12 6,940.10 6,938.12 6,940.10 0.0K
14:42 6,940.16 6,943.44 6,940.16 6,943.44 0.0K
14:43 6,943.41 6,944.27 6,943.41 6,944.27 0.0K
14:44 6,944.98 6,945.15 6,944.94 6,944.96 0.0K
14:45 6,944.99 6,945.95 6,944.99 6,945.89 0.0K
14:46 6,945.95 6,946.49 6,945.95 6,946.20 0.0K
14:47 6,946.20 6,946.20 6,944.81 6,945.47 0.0K
14:48 6,945.66 6,946.51 6,945.66 6,946.36 0.0K
14:49 6,946.52 6,947.06 6,946.52 6,947.00 0.0K
14:50 6,947.07 6,947.75 6,946.84 6,947.75 0.0K
14:51 6,947.84 6,948.35 6,947.32 6,947.32 0.0K
14:52 6,947.19 6,949.26 6,947.19 6,949.26 0.0K
14:53 6,949.31 6,949.74 6,948.98 6,948.98 0.0K
14:54 6,949.05 6,949.17 6,948.84 6,949.06 0.0K
14:55 6,949.17 6,951.71 6,949.17 6,951.71 0.0K
14:56 6,951.73 6,953.59 6,951.73 6,953.59 0.0K
14:57 6,953.42 6,953.47 6,953.32 6,953.51 0.0K
14:58 6,953.72 6,954.03 6,953.72 6,954.03 0.0K
14:59 6,954.06 6,955.74 6,954.06 6,955.74 0.0K
15:00 6,955.69 6,957.29 6,955.69 6,957.19 0.0K
15:01 6,957.24 6,957.75 6,956.63 6,956.81 0.0K
15:02 6,956.76 6,956.76 6,955.24 6,955.45 0.0K
15:03 6,955.38 6,955.38 6,954.53 6,954.53 0.0K
15:04 6,954.50 6,954.78 6,952.73 6,952.73 0.0K
15:05 6,952.60 6,952.60 6,950.32 6,950.32 0.0K
15:06 6,950.25 6,950.55 6,949.74 6,949.75 0.0K
15:07 6,949.66 6,950.29 6,949.24 6,949.24 0.0K
15:08 6,948.84 6,948.84 6,947.78 6,948.21 0.0K
15:09 6,948.04 6,948.25 6,947.90 6,948.24 0.0K
15:10 6,948.24 6,949.55 6,948.10 6,949.46 0.0K
15:11 6,949.46 6,949.88 6,948.84 6,949.88 0.0K
15:12 6,949.85 6,950.45 6,949.85 6,950.06 0.0K
15:13 6,950.08 6,950.33 6,949.92 6,950.25 0.0K
15:14 6,950.26 6,950.78 6,949.91 6,949.95 0.0K
15:15 6,949.77 6,950.15 6,949.63 6,950.15 0.0K
15:16 6,950.18 6,950.45 6,949.84 6,950.45 0.0K
15:17 6,950.41 6,951.15 6,950.41 6,951.15 0.0K
15:18 6,951.13 6,951.46 6,950.78 6,950.78 0.0K
15:19 6,950.76 6,950.76 6,950.24 6,950.26 0.0K
15:20 6,950.19 6,950.19 6,948.94 6,948.94 0.0K
15:21 6,948.87 6,949.47 6,948.14 6,949.43 0.0K
15:22 6,949.43 6,949.52 6,948.71 6,948.75 0.0K
15:23 6,948.72 6,948.72 6,946.89 6,946.89 0.0K
15:24 6,946.78 6,946.95 6,946.03 6,946.03 0.0K
15:25 6,945.77 6,945.77 6,944.59 6,944.59 0.0K
15:26 6,944.51 6,945.06 6,944.51 6,944.62 0.0K
15:27 6,944.38 6,944.38 6,941.52 6,941.52 0.0K
15:28 6,941.33 6,941.33 6,940.90 6,940.90 0.0K
15:29 6,940.83 6,941.05 6,940.61 6,941.05 0.0K
15:30 6,940.96 6,943.37 6,940.96 6,943.37 0.0K
15:31 6,943.50 6,943.50 6,942.15 6,942.28 0.0K
15:32 6,942.29 6,944.37 6,942.29 6,944.37 0.0K
15:33 6,944.44 6,944.52 6,943.69 6,943.81 0.0K
15:34 6,943.81 6,944.07 6,942.92 6,942.92 0.0K
15:35 6,942.92 6,944.42 6,942.92 6,944.10 0.0K
15:36 6,944.21 6,945.16 6,944.21 6,945.22 0.0K
15:37 6,945.11 6,945.11 6,944.63 6,945.09 0.0K
15:38 6,945.22 6,945.22 6,944.19 6,944.19 0.0K
15:39 6,944.17 6,944.36 6,943.13 6,943.11 0.0K
15:40 6,943.16 6,944.22 6,943.11 6,944.22 0.0K
15:41 6,944.30 6,944.30 6,943.35 6,943.70 0.0K
15:42 6,943.83 6,944.06 6,943.00 6,943.00 0.0K
15:43 6,943.00 6,943.53 6,942.70 6,943.45 0.0K
15:44 6,943.79 6,945.36 6,943.79 6,945.36 0.0K
15:45 6,945.52 6,946.86 6,945.24 6,945.24 0.0K
15:46 6,945.21 6,945.21 6,943.74 6,943.89 0.0K
15:47 6,943.83 6,944.03 6,943.64 6,943.66 0.0K
15:48 6,943.62 6,944.36 6,943.36 6,944.36 0.0K
15:49 6,944.82 6,946.47 6,944.82 6,946.39 0.0K
15:50 6,947.96 6,949.48 6,946.89 6,949.41 0.0K
15:51 6,949.49 6,949.49 6,947.54 6,948.89 0.0K
15:52 6,949.00 6,950.15 6,948.61 6,949.62 0.0K
15:53 6,949.69 6,949.82 6,947.13 6,947.13 0.0K
15:54 6,946.90 6,948.40 6,946.90 6,947.74 0.0K
15:55 6,949.60 6,952.41 6,949.60 6,952.32 0.0K
15:56 6,952.96 6,955.70 6,952.96 6,954.96 0.0K
15:57 6,955.33 6,955.74 6,952.59 6,953.15 0.0K
15:58 6,953.46 6,954.77 6,953.46 6,954.68 0.0K
15:59 6,955.16 6,956.65 6,954.92 6,956.48 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles