NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,954.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,859.53 6,861.66 6,859.53 6,861.38 0.0K
09:31 6,861.71 6,862.60 6,858.74 6,862.11 0.0K
09:32 6,861.36 6,861.36 6,855.27 6,855.27 0.0K
09:33 6,855.01 6,858.91 6,854.55 6,858.91 0.0K
09:34 6,858.59 6,859.98 6,858.11 6,859.37 0.0K
09:35 6,859.37 6,859.47 6,857.33 6,857.33 0.0K
09:36 6,857.28 6,859.86 6,857.28 6,859.48 0.0K
09:37 6,859.65 6,865.35 6,859.40 6,864.91 0.0K
09:38 6,864.95 6,864.95 6,864.20 6,864.87 0.0K
09:39 6,865.07 6,866.47 6,865.07 6,866.31 0.0K
09:40 6,866.23 6,866.23 6,864.51 6,865.05 0.0K
09:41 6,865.51 6,868.81 6,865.51 6,868.81 0.0K
09:42 6,868.72 6,869.96 6,868.72 6,869.23 0.0K
09:43 6,869.56 6,869.99 6,869.14 6,869.81 0.0K
09:44 6,870.03 6,871.06 6,869.82 6,870.76 0.0K
09:45 6,870.80 6,873.13 6,870.80 6,873.04 0.0K
09:46 6,873.10 6,874.88 6,873.10 6,874.51 0.0K
09:47 6,874.46 6,876.66 6,874.46 6,876.20 0.0K
09:48 6,876.20 6,876.44 6,874.83 6,874.83 0.0K
09:49 6,874.32 6,876.16 6,874.05 6,876.16 0.0K
09:50 6,876.37 6,877.55 6,876.37 6,877.00 0.0K
09:51 6,876.83 6,877.73 6,875.90 6,877.41 0.0K
09:52 6,877.14 6,879.31 6,877.14 6,879.31 0.0K
09:53 6,879.18 6,881.13 6,879.18 6,880.81 0.0K
09:54 6,880.88 6,883.00 6,880.79 6,882.92 0.0K
09:55 6,883.07 6,883.67 6,883.07 6,883.08 0.0K
09:56 6,883.10 6,884.92 6,883.10 6,884.14 0.0K
09:57 6,884.12 6,885.58 6,884.12 6,885.39 0.0K
09:58 6,885.42 6,885.97 6,885.25 6,885.86 0.0K
09:59 6,885.58 6,885.58 6,883.48 6,883.48 0.0K
10:00 6,883.21 6,888.47 6,883.21 6,888.47 0.0K
10:01 6,889.18 6,892.05 6,889.18 6,892.05 0.0K
10:02 6,892.40 6,893.46 6,892.40 6,893.30 0.0K
10:03 6,893.20 6,894.06 6,893.20 6,894.06 0.0K
10:04 6,894.45 6,895.87 6,894.45 6,895.06 0.0K
10:05 6,894.78 6,895.40 6,894.69 6,895.07 0.0K
10:06 6,895.10 6,895.76 6,895.10 6,895.58 0.0K
10:07 6,895.43 6,895.89 6,894.23 6,894.23 0.0K
10:08 6,894.36 6,896.13 6,894.09 6,896.13 0.0K
10:09 6,895.96 6,896.69 6,894.78 6,894.78 0.0K
10:10 6,895.75 6,897.79 6,895.75 6,896.96 0.0K
10:11 6,897.13 6,898.58 6,897.02 6,898.14 0.0K
10:12 6,898.21 6,899.93 6,898.21 6,899.93 0.0K
10:13 6,899.73 6,899.73 6,897.58 6,897.92 0.0K
10:14 6,897.88 6,898.36 6,896.88 6,896.88 0.0K
10:15 6,896.45 6,897.13 6,896.21 6,896.28 0.0K
10:16 6,895.96 6,895.96 6,892.77 6,892.77 0.0K
10:17 6,892.89 6,892.89 6,892.36 6,892.73 0.0K
10:18 6,892.79 6,893.21 6,892.12 6,892.45 0.0K
10:19 6,892.94 6,893.31 6,892.66 6,892.96 0.0K
10:20 6,892.76 6,892.76 6,891.04 6,891.47 0.0K
10:21 6,891.55 6,893.73 6,891.55 6,893.58 0.0K
10:22 6,893.47 6,893.57 6,892.69 6,892.69 0.0K
10:23 6,892.64 6,892.66 6,891.19 6,891.19 0.0K
10:24 6,890.76 6,890.76 6,888.75 6,889.49 0.0K
10:25 6,889.54 6,889.63 6,888.12 6,888.59 0.0K
10:26 6,888.65 6,889.74 6,888.65 6,889.74 0.0K
10:27 6,889.66 6,889.79 6,887.13 6,887.13 0.0K
10:28 6,887.32 6,887.55 6,887.08 6,887.45 0.0K
10:29 6,887.78 6,888.38 6,887.59 6,887.85 0.0K
10:30 6,888.21 6,889.72 6,888.21 6,888.96 0.0K
10:31 6,889.03 6,891.90 6,889.03 6,891.90 0.0K
10:32 6,891.97 6,894.26 6,891.71 6,894.26 0.0K
10:33 6,894.41 6,895.37 6,894.28 6,894.39 0.0K
10:34 6,895.02 6,895.31 6,893.21 6,893.99 0.0K
10:35 6,894.02 6,894.11 6,892.73 6,893.64 0.0K
10:36 6,893.66 6,893.87 6,892.68 6,892.82 0.0K
10:37 6,892.89 6,895.60 6,892.79 6,894.52 0.0K
10:38 6,894.77 6,896.60 6,894.33 6,896.60 0.0K
10:39 6,897.38 6,897.45 6,896.44 6,896.74 0.0K
10:40 6,896.53 6,897.30 6,896.42 6,896.42 0.0K
10:41 6,896.60 6,897.94 6,896.60 6,897.54 0.0K
10:42 6,897.68 6,899.86 6,897.68 6,898.70 0.0K
10:43 6,898.67 6,899.16 6,898.38 6,899.13 0.0K
10:44 6,899.19 6,899.19 6,897.93 6,897.93 0.0K
10:45 6,898.24 6,899.85 6,898.24 6,899.85 0.0K
10:46 6,899.91 6,899.91 6,899.21 6,899.56 0.0K
10:47 6,899.82 6,901.77 6,899.82 6,901.69 0.0K
10:48 6,901.89 6,903.30 6,901.89 6,902.96 0.0K
10:49 6,902.95 6,902.95 6,902.02 6,902.96 0.0K
10:50 6,903.02 6,903.80 6,902.66 6,903.05 0.0K
10:51 6,902.76 6,902.95 6,901.29 6,901.29 0.0K
10:52 6,899.93 6,901.45 6,899.93 6,901.45 0.0K
10:53 6,901.48 6,902.10 6,901.29 6,902.14 0.0K
10:54 6,902.07 6,902.35 6,901.51 6,901.78 0.0K
10:55 6,901.30 6,901.30 6,897.84 6,897.84 0.0K
10:56 6,897.80 6,897.80 6,896.09 6,896.09 0.0K
10:57 6,895.55 6,895.67 6,894.58 6,895.57 0.0K
10:58 6,895.41 6,895.87 6,894.57 6,895.77 0.0K
10:59 6,895.96 6,897.78 6,895.96 6,897.39 0.0K
11:00 6,897.34 6,898.48 6,896.68 6,898.48 0.0K
11:01 6,898.80 6,899.49 6,898.54 6,898.86 0.0K
11:02 6,899.01 6,900.22 6,899.01 6,900.02 0.0K
11:03 6,900.00 6,901.17 6,900.00 6,901.17 0.0K
11:04 6,901.26 6,901.72 6,901.02 6,901.42 0.0K
11:05 6,901.45 6,902.36 6,901.34 6,901.43 0.0K
11:06 6,901.35 6,901.81 6,900.90 6,901.52 0.0K
11:07 6,901.18 6,901.27 6,899.99 6,900.33 0.0K
11:08 6,900.35 6,900.58 6,899.65 6,899.65 0.0K
11:09 6,899.63 6,899.63 6,898.89 6,898.89 0.0K
11:10 6,898.87 6,899.70 6,898.87 6,899.70 0.0K
11:11 6,899.59 6,900.22 6,899.59 6,900.06 0.0K
11:12 6,899.91 6,899.96 6,899.29 6,899.29 0.0K
11:13 6,899.28 6,901.25 6,899.28 6,901.02 0.0K
11:14 6,901.03 6,901.26 6,899.82 6,899.82 0.0K
11:15 6,899.83 6,899.93 6,898.26 6,898.26 0.0K
11:16 6,897.89 6,897.89 6,894.98 6,894.98 0.0K
11:17 6,894.78 6,895.46 6,894.31 6,895.42 0.0K
11:18 6,895.72 6,896.66 6,895.54 6,896.66 0.0K
11:19 6,896.60 6,897.02 6,896.60 6,896.95 0.0K
11:20 6,896.92 6,896.92 6,894.00 6,894.00 0.0K
11:21 6,894.09 6,895.07 6,894.09 6,895.07 0.0K
11:22 6,895.16 6,895.60 6,894.96 6,895.24 0.0K
11:23 6,895.18 6,895.18 6,894.30 6,894.30 0.0K
11:24 6,894.07 6,894.32 6,893.41 6,893.75 0.0K
11:25 6,893.74 6,894.37 6,893.52 6,893.65 0.0K
11:26 6,893.75 6,894.77 6,893.75 6,894.77 0.0K
11:27 6,894.82 6,894.95 6,894.62 6,894.65 0.0K
11:28 6,894.67 6,895.35 6,894.57 6,895.08 0.0K
11:29 6,895.08 6,895.19 6,894.31 6,894.47 0.0K
11:30 6,894.42 6,894.76 6,894.42 6,894.59 0.0K
11:31 6,894.68 6,894.96 6,893.94 6,894.37 0.0K
11:32 6,894.41 6,895.15 6,894.41 6,894.72 0.0K
11:33 6,894.94 6,895.05 6,894.54 6,894.54 0.0K
11:34 6,894.63 6,894.65 6,894.34 6,894.70 0.0K
11:35 6,894.75 6,894.75 6,894.45 6,894.69 0.0K
11:36 6,894.75 6,895.65 6,894.75 6,895.27 0.0K
11:37 6,895.43 6,895.49 6,894.40 6,894.36 0.0K
11:38 6,894.30 6,894.30 6,892.55 6,892.86 0.0K
11:39 6,893.04 6,893.95 6,893.04 6,893.86 0.0K
11:40 6,893.94 6,894.82 6,893.94 6,894.82 0.0K
11:41 6,894.91 6,896.03 6,894.91 6,895.74 0.0K
11:42 6,895.60 6,895.60 6,894.02 6,894.29 0.0K
11:43 6,894.76 6,895.16 6,894.68 6,895.11 0.0K
11:44 6,895.33 6,895.56 6,894.20 6,894.20 0.0K
11:45 6,894.39 6,894.39 6,892.87 6,892.87 0.0K
11:46 6,892.72 6,894.06 6,892.51 6,894.06 0.0K
11:47 6,894.00 6,894.75 6,893.59 6,894.75 0.0K
11:48 6,894.93 6,895.56 6,894.93 6,894.94 0.0K
11:49 6,894.92 6,894.98 6,893.71 6,894.19 0.0K
11:50 6,894.35 6,894.61 6,893.97 6,894.61 0.0K
11:51 6,894.68 6,894.68 6,893.91 6,894.10 0.0K
11:52 6,894.18 6,895.07 6,894.18 6,894.69 0.0K
11:53 6,894.43 6,894.59 6,894.13 6,894.27 0.0K
11:54 6,894.19 6,895.15 6,894.19 6,895.15 0.0K
11:55 6,895.25 6,895.37 6,894.93 6,895.37 0.0K
11:56 6,895.33 6,895.33 6,894.83 6,894.92 0.0K
11:57 6,894.83 6,895.15 6,894.63 6,894.76 0.0K
11:58 6,894.77 6,894.87 6,894.64 6,894.61 0.0K
11:59 6,894.69 6,894.75 6,894.21 6,894.75 0.0K
12:00 6,894.86 6,894.86 6,893.85 6,894.08 0.0K
12:01 6,894.13 6,894.13 6,893.30 6,893.45 0.0K
12:02 6,893.52 6,894.76 6,893.52 6,894.76 0.0K
12:03 6,895.10 6,895.75 6,895.10 6,895.67 0.0K
12:04 6,895.61 6,896.37 6,894.99 6,896.37 0.0K
12:05 6,896.29 6,898.46 6,896.29 6,898.46 0.0K
12:06 6,898.61 6,898.61 6,897.82 6,898.08 0.0K
12:07 6,898.22 6,898.87 6,898.22 6,898.87 0.0K
12:08 6,899.04 6,899.39 6,898.94 6,899.00 0.0K
12:09 6,898.79 6,898.79 6,898.51 6,898.57 0.0K
12:10 6,898.72 6,899.59 6,898.72 6,899.53 0.0K
12:11 6,899.49 6,899.49 6,899.09 6,899.29 0.0K
12:12 6,899.39 6,900.45 6,899.39 6,900.41 0.0K
12:13 6,900.47 6,901.03 6,900.47 6,900.85 0.0K
12:14 6,900.72 6,900.72 6,900.01 6,900.51 0.0K
12:15 6,900.60 6,901.06 6,900.60 6,900.84 0.0K
12:16 6,901.12 6,901.48 6,901.12 6,901.35 0.0K
12:17 6,901.42 6,901.85 6,900.58 6,901.80 0.0K
12:18 6,901.75 6,902.75 6,901.75 6,902.75 0.0K
12:19 6,902.68 6,902.81 6,902.14 6,902.81 0.0K
12:20 6,902.72 6,903.91 6,902.72 6,903.91 0.0K
12:21 6,904.09 6,904.16 6,903.52 6,903.51 0.0K
12:22 6,903.47 6,903.79 6,903.43 6,903.71 0.0K
12:23 6,903.38 6,903.75 6,903.38 6,903.70 0.0K
12:24 6,904.04 6,904.67 6,904.04 6,904.57 0.0K
12:25 6,904.54 6,906.35 6,904.54 6,906.35 0.0K
12:26 6,906.20 6,906.71 6,906.02 6,906.71 0.0K
12:27 6,906.62 6,907.15 6,906.50 6,907.15 0.0K
12:28 6,907.16 6,907.89 6,907.03 6,907.89 0.0K
12:29 6,908.13 6,909.51 6,908.13 6,909.36 0.0K
12:30 6,909.37 6,910.07 6,909.37 6,910.07 0.0K
12:31 6,909.93 6,911.07 6,909.93 6,910.91 0.0K
12:32 6,910.94 6,911.17 6,910.71 6,910.92 0.0K
12:33 6,910.86 6,911.00 6,910.64 6,910.64 0.0K
12:34 6,910.61 6,910.61 6,910.08 6,910.13 0.0K
12:35 6,910.21 6,910.21 6,909.27 6,909.27 0.0K
12:36 6,909.30 6,909.88 6,909.24 6,909.75 0.0K
12:37 6,909.78 6,909.98 6,909.53 6,909.57 0.0K
12:38 6,909.49 6,909.85 6,909.39 6,909.42 0.0K
12:39 6,909.42 6,909.42 6,908.04 6,908.36 0.0K
12:40 6,908.42 6,908.47 6,908.24 6,908.41 0.0K
12:41 6,908.68 6,909.81 6,908.68 6,909.75 0.0K
12:42 6,910.02 6,910.02 6,908.02 6,908.02 0.0K
12:43 6,907.90 6,907.90 6,907.37 6,907.46 0.0K
12:44 6,907.41 6,907.41 6,906.24 6,906.24 0.0K
12:45 6,906.20 6,906.69 6,905.91 6,906.53 0.0K
12:46 6,906.56 6,906.56 6,905.99 6,905.99 0.0K
12:47 6,906.04 6,906.49 6,906.04 6,906.22 0.0K
12:48 6,906.23 6,906.23 6,904.99 6,904.99 0.0K
12:49 6,904.71 6,904.71 6,903.32 6,903.32 0.0K
12:50 6,903.30 6,903.30 6,902.74 6,902.75 0.0K
12:51 6,902.67 6,903.37 6,902.49 6,903.37 0.0K
12:52 6,903.44 6,904.37 6,903.44 6,904.37 0.0K
12:53 6,904.31 6,904.75 6,904.31 6,904.69 0.0K
12:54 6,904.76 6,904.76 6,903.62 6,903.62 0.0K
12:55 6,903.54 6,903.54 6,902.49 6,902.49 0.0K
12:56 6,902.44 6,902.71 6,901.95 6,902.71 0.0K
12:57 6,902.60 6,902.97 6,902.60 6,902.96 0.0K
12:58 6,902.93 6,902.93 6,902.51 6,902.74 0.0K
12:59 6,902.77 6,902.92 6,902.74 6,902.82 0.0K
13:00 6,902.88 6,902.88 6,900.13 6,900.13 0.0K
13:01 6,900.27 6,900.27 6,899.57 6,899.64 0.0K
13:02 6,899.61 6,899.61 6,897.95 6,897.95 0.0K
13:03 6,897.94 6,898.25 6,897.76 6,898.00 0.0K
13:04 6,897.95 6,897.95 6,897.64 6,897.86 0.0K
13:05 6,897.82 6,898.42 6,897.82 6,898.14 0.0K
13:06 6,898.54 6,898.62 6,897.96 6,898.16 0.0K
13:07 6,898.16 6,898.60 6,897.93 6,898.47 0.0K
13:08 6,898.32 6,898.32 6,897.69 6,897.85 0.0K
13:09 6,897.84 6,898.17 6,897.64 6,898.17 0.0K
13:10 6,898.08 6,898.45 6,898.04 6,898.35 0.0K
13:11 6,898.35 6,898.35 6,897.73 6,897.74 0.0K
13:12 6,897.71 6,898.18 6,897.71 6,897.83 0.0K
13:13 6,897.87 6,898.08 6,897.87 6,898.03 0.0K
13:14 6,897.99 6,898.55 6,897.99 6,898.03 0.0K
13:15 6,898.02 6,898.02 6,897.08 6,897.08 0.0K
13:16 6,897.01 6,897.05 6,896.11 6,896.11 0.0K
13:17 6,896.09 6,896.26 6,895.97 6,896.22 0.0K
13:18 6,896.26 6,896.26 6,895.31 6,895.31 0.0K
13:19 6,895.21 6,895.49 6,894.94 6,895.14 0.0K
13:20 6,895.23 6,895.35 6,895.03 6,895.12 0.0K
13:21 6,895.13 6,895.75 6,895.13 6,895.58 0.0K
13:22 6,895.82 6,895.82 6,895.29 6,895.30 0.0K
13:23 6,895.20 6,895.28 6,894.62 6,894.62 0.0K
13:24 6,894.68 6,895.16 6,894.22 6,895.16 0.0K
13:25 6,895.25 6,895.25 6,894.72 6,894.65 0.0K
13:26 6,894.62 6,895.16 6,894.62 6,895.16 0.0K
13:27 6,895.35 6,895.47 6,894.96 6,894.96 0.0K
13:28 6,894.82 6,894.82 6,893.71 6,893.71 0.0K
13:29 6,893.79 6,894.02 6,893.71 6,893.69 0.0K
13:30 6,893.79 6,895.01 6,893.70 6,895.01 0.0K
13:31 6,895.03 6,895.31 6,895.03 6,895.28 0.0K
13:32 6,895.13 6,895.13 6,893.90 6,893.98 0.0K
13:33 6,893.95 6,893.95 6,892.82 6,892.98 0.0K
13:34 6,893.00 6,893.15 6,892.51 6,892.64 0.0K
13:35 6,892.35 6,892.35 6,891.74 6,892.32 0.0K
13:36 6,892.34 6,892.71 6,892.34 6,892.59 0.0K
13:37 6,892.58 6,893.41 6,892.54 6,892.93 0.0K
13:38 6,892.74 6,893.06 6,892.74 6,892.80 0.0K
13:39 6,892.85 6,893.67 6,892.67 6,893.61 0.0K
13:40 6,893.65 6,893.65 6,893.01 6,892.97 0.0K
13:41 6,892.96 6,893.35 6,892.96 6,893.26 0.0K
13:42 6,893.27 6,893.38 6,892.71 6,892.83 0.0K
13:43 6,892.83 6,892.98 6,891.83 6,891.83 0.0K
13:44 6,891.62 6,891.67 6,883.98 6,885.85 0.0K
13:45 6,885.88 6,885.88 6,884.01 6,884.03 0.0K
13:46 6,881.85 6,881.85 6,878.15 6,880.35 0.0K
13:47 6,880.37 6,881.66 6,880.37 6,881.38 0.0K
13:48 6,881.33 6,881.45 6,878.07 6,878.07 0.0K
13:49 6,878.14 6,878.67 6,877.43 6,878.56 0.0K
13:50 6,878.56 6,878.66 6,877.05 6,877.70 0.0K
13:51 6,877.68 6,878.08 6,876.63 6,878.08 0.0K
13:52 6,878.39 6,880.42 6,878.39 6,880.42 0.0K
13:53 6,880.71 6,880.71 6,879.33 6,879.33 0.0K
13:54 6,879.35 6,879.35 6,878.61 6,878.72 0.0K
13:55 6,878.68 6,878.68 6,875.76 6,876.15 0.0K
13:56 6,875.53 6,875.69 6,874.12 6,875.69 0.0K
13:57 6,875.63 6,879.37 6,875.63 6,879.37 0.0K
13:58 6,879.47 6,880.46 6,879.41 6,880.35 0.0K
13:59 6,880.37 6,882.70 6,880.37 6,882.36 0.0K
14:00 6,882.27 6,882.73 6,881.78 6,881.78 0.0K
14:01 6,881.64 6,881.64 6,880.21 6,881.10 0.0K
14:02 6,881.38 6,882.25 6,881.38 6,882.03 0.0K
14:03 6,882.23 6,883.90 6,882.23 6,883.84 0.0K
14:04 6,883.60 6,883.60 6,882.47 6,882.69 0.0K
14:05 6,882.62 6,883.07 6,882.62 6,882.95 0.0K
14:06 6,883.19 6,884.02 6,883.19 6,883.44 0.0K
14:07 6,883.37 6,883.37 6,882.14 6,882.16 0.0K
14:08 6,881.83 6,881.83 6,880.44 6,880.47 0.0K
14:09 6,880.61 6,881.46 6,880.50 6,881.31 0.0K
14:10 6,881.34 6,881.76 6,880.49 6,880.49 0.0K
14:11 6,880.50 6,880.50 6,878.64 6,878.64 0.0K
14:12 6,878.59 6,878.59 6,876.84 6,876.77 0.0K
14:13 6,876.82 6,876.82 6,875.52 6,875.55 0.0K
14:14 6,875.44 6,875.64 6,874.98 6,875.14 0.0K
14:15 6,875.15 6,875.31 6,874.64 6,874.65 0.0K
14:16 6,874.43 6,874.43 6,873.21 6,873.23 0.0K
14:17 6,873.26 6,873.97 6,873.14 6,873.97 0.0K
14:18 6,874.03 6,874.11 6,871.18 6,871.18 0.0K
14:19 6,870.40 6,870.40 6,868.37 6,870.13 0.0K
14:20 6,869.89 6,869.89 6,869.10 6,869.55 0.0K
14:21 6,869.46 6,871.09 6,869.34 6,871.09 0.0K
14:22 6,871.25 6,871.46 6,870.13 6,870.82 0.0K
14:23 6,870.75 6,872.25 6,870.62 6,872.14 0.0K
14:24 6,871.96 6,872.59 6,871.69 6,872.23 0.0K
14:25 6,872.23 6,873.57 6,872.23 6,873.57 0.0K
14:26 6,873.63 6,873.63 6,872.69 6,872.69 0.0K
14:27 6,872.51 6,872.51 6,871.43 6,871.43 0.0K
14:28 6,871.20 6,871.36 6,870.22 6,870.15 0.0K
14:29 6,870.17 6,870.17 6,868.43 6,868.45 0.0K
14:30 6,868.36 6,868.68 6,866.12 6,866.53 0.0K
14:31 6,866.28 6,867.23 6,865.18 6,866.83 0.0K
14:32 6,866.56 6,868.81 6,865.99 6,868.81 0.0K
14:33 6,868.86 6,869.05 6,867.44 6,867.44 0.0K
14:34 6,867.40 6,868.22 6,867.40 6,867.99 0.0K
14:35 6,868.06 6,868.77 6,867.31 6,867.38 0.0K
14:36 6,867.42 6,867.50 6,865.21 6,865.48 0.0K
14:37 6,865.10 6,865.54 6,864.62 6,865.02 0.0K
14:38 6,864.98 6,864.98 6,863.46 6,863.46 0.0K
14:39 6,863.33 6,863.66 6,861.72 6,861.72 0.0K
14:40 6,861.63 6,861.63 6,859.94 6,860.12 0.0K
14:41 6,859.81 6,860.90 6,858.89 6,860.90 0.0K
14:42 6,861.13 6,861.13 6,860.44 6,860.72 0.0K
14:43 6,860.63 6,862.69 6,860.54 6,862.28 0.0K
14:44 6,862.17 6,864.88 6,862.17 6,864.80 0.0K
14:45 6,864.74 6,866.96 6,864.05 6,866.96 0.0K
14:46 6,866.96 6,867.75 6,866.20 6,867.63 0.0K
14:47 6,867.87 6,868.30 6,866.24 6,866.24 0.0K
14:48 6,866.32 6,866.43 6,865.45 6,865.45 0.0K
14:49 6,865.28 6,867.46 6,864.89 6,866.69 0.0K
14:50 6,866.45 6,866.45 6,863.13 6,863.26 0.0K
14:51 6,863.27 6,863.59 6,863.09 6,863.50 0.0K
14:52 6,863.39 6,863.72 6,859.38 6,859.63 0.0K
14:53 6,859.28 6,861.15 6,859.28 6,861.14 0.0K
14:54 6,861.00 6,862.34 6,860.83 6,862.15 0.0K
14:55 6,862.15 6,862.49 6,860.08 6,860.24 0.0K
14:56 6,860.04 6,861.43 6,860.04 6,860.90 0.0K
14:57 6,860.97 6,862.55 6,860.94 6,862.01 0.0K
14:58 6,861.97 6,862.89 6,861.94 6,862.84 0.0K
14:59 6,862.99 6,863.16 6,861.56 6,861.56 0.0K
15:00 6,861.44 6,861.95 6,860.34 6,860.66 0.0K
15:01 6,860.62 6,861.02 6,859.34 6,859.34 0.0K
15:02 6,859.61 6,860.59 6,859.61 6,860.45 0.0K
15:03 6,860.43 6,860.53 6,859.78 6,860.20 0.0K
15:04 6,860.11 6,861.43 6,860.11 6,861.00 0.0K
15:05 6,861.09 6,861.16 6,860.03 6,860.52 0.0K
15:06 6,860.96 6,862.16 6,860.96 6,861.44 0.0K
15:07 6,861.51 6,861.79 6,860.89 6,861.55 0.0K
15:08 6,861.62 6,861.62 6,860.60 6,860.68 0.0K
15:09 6,860.55 6,861.06 6,860.52 6,860.87 0.0K
15:10 6,860.83 6,861.67 6,860.72 6,861.67 0.0K
15:11 6,861.81 6,863.18 6,861.72 6,863.19 0.0K
15:12 6,863.07 6,863.18 6,861.99 6,861.99 0.0K
15:13 6,861.93 6,862.26 6,861.82 6,861.82 0.0K
15:14 6,861.86 6,862.27 6,861.77 6,862.09 0.0K
15:15 6,862.20 6,862.56 6,861.89 6,861.96 0.0K
15:16 6,861.50 6,862.58 6,861.44 6,862.58 0.0K
15:17 6,862.47 6,862.47 6,859.75 6,859.86 0.0K
15:18 6,860.19 6,860.45 6,859.40 6,859.40 0.0K
15:19 6,859.38 6,859.98 6,859.27 6,859.98 0.0K
15:20 6,860.17 6,861.28 6,860.17 6,860.58 0.0K
15:21 6,860.44 6,860.44 6,859.64 6,859.64 0.0K
15:22 6,859.53 6,860.78 6,859.53 6,860.78 0.0K
15:23 6,860.74 6,861.26 6,860.42 6,860.42 0.0K
15:24 6,860.41 6,862.12 6,860.41 6,862.01 0.0K
15:25 6,861.93 6,864.72 6,861.93 6,864.72 0.0K
15:26 6,864.84 6,864.84 6,863.34 6,863.47 0.0K
15:27 6,863.42 6,864.21 6,863.42 6,864.15 0.0K
15:28 6,864.19 6,864.28 6,862.59 6,862.59 0.0K
15:29 6,862.45 6,862.65 6,862.18 6,862.37 0.0K
15:30 6,862.75 6,863.32 6,862.73 6,863.23 0.0K
15:31 6,863.15 6,863.85 6,863.10 6,863.45 0.0K
15:32 6,863.58 6,863.88 6,863.30 6,863.38 0.0K
15:33 6,863.53 6,864.10 6,863.53 6,863.71 0.0K
15:34 6,863.60 6,864.06 6,863.60 6,863.75 0.0K
15:35 6,863.55 6,864.05 6,862.71 6,864.05 0.0K
15:36 6,864.18 6,865.50 6,864.18 6,865.38 0.0K
15:37 6,865.43 6,865.56 6,865.11 6,865.34 0.0K
15:38 6,865.47 6,865.88 6,865.13 6,865.81 0.0K
15:39 6,865.75 6,866.00 6,865.23 6,865.60 0.0K
15:40 6,865.33 6,868.01 6,865.33 6,868.01 0.0K
15:41 6,868.15 6,869.05 6,867.29 6,867.47 0.0K
15:42 6,867.57 6,867.78 6,866.94 6,867.15 0.0K
15:43 6,867.31 6,868.01 6,867.31 6,867.95 0.0K
15:44 6,868.26 6,868.26 6,867.41 6,867.41 0.0K
15:45 6,867.34 6,867.79 6,867.34 6,867.35 0.0K
15:46 6,867.46 6,868.38 6,867.46 6,868.38 0.0K
15:47 6,868.58 6,869.21 6,868.40 6,868.40 0.0K
15:48 6,868.55 6,871.29 6,868.51 6,871.29 0.0K
15:49 6,871.06 6,871.06 6,867.00 6,867.00 0.0K
15:50 6,869.05 6,873.45 6,869.05 6,873.19 0.0K
15:51 6,873.03 6,877.16 6,873.03 6,877.16 0.0K
15:52 6,877.12 6,877.33 6,875.21 6,875.88 0.0K
15:53 6,875.72 6,878.34 6,875.23 6,878.34 0.0K
15:54 6,878.40 6,879.74 6,876.92 6,876.92 0.0K
15:55 6,880.35 6,884.12 6,879.88 6,883.59 0.0K
15:56 6,883.64 6,887.43 6,883.64 6,887.43 0.0K
15:57 6,887.49 6,889.10 6,886.21 6,886.36 0.0K
15:58 6,886.62 6,886.62 6,884.56 6,886.18 0.0K
15:59 6,885.58 6,885.89 6,884.72 6,884.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles