NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,954.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,810.66 6,810.66 6,809.04 6,809.03 0.0K
09:31 6,808.78 6,810.78 6,808.30 6,810.72 0.0K
09:32 6,811.11 6,811.83 6,809.51 6,810.05 0.0K
09:33 6,809.82 6,812.93 6,808.79 6,810.21 0.0K
09:34 6,809.77 6,813.44 6,809.77 6,813.44 0.0K
09:35 6,814.01 6,814.17 6,810.97 6,810.97 0.0K
09:36 6,810.49 6,810.84 6,808.77 6,809.49 0.0K
09:37 6,809.29 6,810.97 6,808.29 6,810.98 0.0K
09:38 6,811.13 6,816.28 6,811.13 6,815.57 0.0K
09:39 6,815.73 6,815.94 6,814.43 6,815.94 0.0K
09:40 6,816.90 6,820.08 6,816.90 6,820.08 0.0K
09:41 6,820.17 6,820.31 6,817.96 6,818.40 0.0K
09:42 6,818.47 6,818.62 6,817.75 6,818.24 0.0K
09:43 6,817.70 6,819.44 6,817.54 6,819.44 0.0K
09:44 6,819.49 6,819.65 6,818.86 6,819.35 0.0K
09:45 6,818.97 6,821.07 6,814.65 6,814.98 0.0K
09:46 6,815.41 6,816.53 6,815.41 6,816.20 0.0K
09:47 6,816.41 6,817.15 6,815.78 6,815.94 0.0K
09:48 6,816.08 6,817.43 6,815.42 6,817.43 0.0K
09:49 6,817.43 6,818.03 6,816.54 6,816.97 0.0K
09:50 6,817.66 6,818.71 6,817.22 6,817.85 0.0K
09:51 6,817.86 6,818.06 6,815.53 6,816.37 0.0K
09:52 6,816.70 6,817.27 6,816.70 6,817.02 0.0K
09:53 6,817.23 6,817.32 6,816.32 6,816.32 0.0K
09:54 6,816.32 6,816.32 6,813.77 6,813.78 0.0K
09:55 6,813.89 6,814.46 6,813.74 6,814.03 0.0K
09:56 6,813.95 6,814.05 6,813.11 6,814.05 0.0K
09:57 6,814.02 6,814.05 6,809.51 6,809.51 0.0K
09:58 6,809.09 6,809.30 6,807.34 6,807.81 0.0K
09:59 6,808.26 6,808.26 6,806.94 6,806.94 0.0K
10:00 6,806.87 6,810.23 6,806.87 6,810.23 0.0K
10:01 6,810.32 6,811.18 6,808.18 6,808.33 0.0K
10:02 6,808.19 6,808.19 6,806.64 6,807.47 0.0K
10:03 6,807.63 6,808.44 6,807.63 6,807.98 0.0K
10:04 6,807.66 6,807.85 6,805.52 6,805.50 0.0K
10:05 6,805.46 6,805.46 6,804.44 6,804.44 0.0K
10:06 6,804.29 6,805.29 6,804.29 6,805.06 0.0K
10:07 6,804.91 6,807.35 6,804.40 6,807.26 0.0K
10:08 6,807.09 6,809.11 6,807.09 6,808.95 0.0K
10:09 6,808.90 6,808.90 6,806.41 6,806.56 0.0K
10:10 6,807.11 6,808.55 6,807.11 6,808.55 0.0K
10:11 6,808.87 6,809.22 6,808.69 6,808.86 0.0K
10:12 6,808.49 6,810.29 6,807.89 6,810.29 0.0K
10:13 6,810.56 6,810.95 6,809.97 6,810.89 0.0K
10:14 6,811.01 6,811.50 6,810.80 6,811.36 0.0K
10:15 6,811.27 6,811.90 6,811.27 6,811.42 0.0K
10:16 6,811.74 6,813.92 6,811.74 6,813.92 0.0K
10:17 6,813.79 6,813.79 6,812.92 6,813.21 0.0K
10:18 6,813.14 6,813.14 6,812.63 6,812.63 0.0K
10:19 6,812.79 6,813.88 6,812.79 6,813.51 0.0K
10:20 6,813.55 6,815.18 6,813.55 6,814.79 0.0K
10:21 6,814.87 6,815.00 6,814.12 6,815.00 0.0K
10:22 6,815.23 6,815.23 6,813.91 6,814.03 0.0K
10:23 6,813.67 6,814.20 6,813.67 6,813.89 0.0K
10:24 6,814.09 6,814.59 6,813.44 6,814.59 0.0K
10:25 6,814.75 6,815.46 6,814.23 6,815.46 0.0K
10:26 6,815.48 6,816.68 6,815.34 6,816.68 0.0K
10:27 6,816.75 6,816.95 6,815.52 6,815.91 0.0K
10:28 6,815.83 6,816.76 6,815.83 6,816.61 0.0K
10:29 6,816.50 6,816.92 6,815.79 6,815.79 0.0K
10:30 6,815.79 6,817.02 6,815.73 6,816.15 0.0K
10:31 6,816.01 6,818.91 6,815.50 6,818.91 0.0K
10:32 6,819.03 6,820.00 6,818.92 6,819.94 0.0K
10:33 6,819.61 6,819.76 6,818.82 6,818.94 0.0K
10:34 6,819.04 6,820.47 6,819.04 6,820.11 0.0K
10:35 6,820.13 6,820.53 6,818.93 6,819.09 0.0K
10:36 6,819.24 6,821.70 6,819.24 6,821.70 0.0K
10:37 6,821.85 6,822.74 6,821.85 6,822.02 0.0K
10:38 6,821.76 6,822.35 6,821.49 6,821.76 0.0K
10:39 6,821.62 6,822.32 6,821.62 6,821.70 0.0K
10:40 6,821.01 6,821.49 6,820.75 6,821.27 0.0K
10:41 6,821.08 6,821.25 6,819.70 6,820.03 0.0K
10:42 6,820.12 6,821.69 6,820.12 6,821.67 0.0K
10:43 6,821.70 6,822.26 6,821.70 6,821.78 0.0K
10:44 6,821.75 6,821.86 6,821.16 6,821.70 0.0K
10:45 6,821.77 6,823.68 6,821.34 6,823.48 0.0K
10:46 6,823.79 6,823.79 6,823.30 6,823.75 0.0K
10:47 6,823.91 6,824.80 6,823.54 6,823.95 0.0K
10:48 6,824.17 6,825.08 6,823.60 6,825.05 0.0K
10:49 6,825.36 6,827.16 6,825.32 6,827.11 0.0K
10:50 6,827.01 6,827.18 6,826.11 6,826.06 0.0K
10:51 6,826.18 6,827.16 6,826.18 6,827.16 0.0K
10:52 6,826.99 6,827.06 6,826.60 6,826.92 0.0K
10:53 6,826.77 6,827.19 6,825.96 6,827.19 0.0K
10:54 6,827.19 6,828.29 6,827.19 6,828.11 0.0K
10:55 6,828.33 6,829.52 6,827.84 6,829.52 0.0K
10:56 6,829.68 6,830.67 6,829.68 6,830.45 0.0K
10:57 6,830.49 6,830.55 6,829.13 6,829.13 0.0K
10:58 6,829.26 6,829.26 6,829.11 6,829.10 0.0K
10:59 6,828.96 6,829.76 6,828.84 6,829.76 0.0K
11:00 6,829.92 6,830.44 6,829.23 6,829.27 0.0K
11:01 6,829.12 6,829.77 6,828.84 6,829.77 0.0K
11:02 6,829.83 6,830.29 6,829.59 6,829.70 0.0K
11:03 6,829.83 6,830.85 6,829.83 6,829.99 0.0K
11:04 6,830.22 6,832.01 6,830.22 6,832.01 0.0K
11:05 6,832.09 6,832.09 6,830.07 6,830.07 0.0K
11:06 6,830.20 6,830.69 6,829.39 6,829.39 0.0K
11:07 6,829.24 6,829.24 6,827.84 6,827.84 0.0K
11:08 6,827.93 6,828.62 6,827.93 6,828.32 0.0K
11:09 6,828.38 6,828.96 6,828.38 6,828.59 0.0K
11:10 6,828.55 6,828.55 6,827.74 6,827.98 0.0K
11:11 6,828.06 6,828.06 6,826.83 6,827.11 0.0K
11:12 6,827.04 6,827.73 6,826.63 6,827.36 0.0K
11:13 6,827.64 6,828.29 6,827.64 6,827.74 0.0K
11:14 6,827.76 6,828.36 6,827.76 6,828.37 0.0K
11:15 6,828.43 6,829.40 6,828.23 6,828.48 0.0K
11:16 6,828.46 6,828.68 6,828.07 6,828.54 0.0K
11:17 6,828.54 6,828.54 6,827.14 6,827.42 0.0K
11:18 6,827.94 6,828.06 6,827.46 6,828.03 0.0K
11:19 6,827.71 6,827.77 6,826.99 6,827.03 0.0K
11:20 6,827.28 6,828.69 6,827.28 6,828.57 0.0K
11:21 6,828.52 6,830.30 6,828.52 6,830.30 0.0K
11:22 6,830.24 6,830.30 6,829.00 6,829.00 0.0K
11:23 6,829.12 6,830.45 6,829.12 6,830.45 0.0K
11:24 6,830.60 6,830.75 6,830.43 6,830.51 0.0K
11:25 6,830.47 6,831.05 6,830.31 6,830.51 0.0K
11:26 6,830.62 6,830.90 6,830.34 6,830.90 0.0K
11:27 6,830.84 6,831.05 6,829.64 6,829.94 0.0K
11:28 6,829.96 6,830.20 6,829.71 6,830.19 0.0K
11:29 6,830.11 6,830.35 6,829.82 6,830.03 0.0K
11:30 6,830.01 6,830.11 6,828.08 6,829.28 0.0K
11:31 6,829.27 6,829.75 6,828.67 6,828.67 0.0K
11:32 6,828.57 6,830.70 6,828.57 6,830.70 0.0K
11:33 6,830.81 6,831.88 6,830.81 6,831.79 0.0K
11:34 6,832.17 6,833.87 6,832.14 6,833.87 0.0K
11:35 6,834.16 6,835.65 6,834.16 6,835.65 0.0K
11:36 6,835.66 6,836.48 6,835.66 6,836.18 0.0K
11:37 6,836.15 6,836.27 6,835.82 6,835.87 0.0K
11:38 6,835.85 6,835.85 6,835.43 6,835.51 0.0K
11:39 6,835.46 6,836.69 6,835.46 6,836.70 0.0K
11:40 6,836.75 6,836.75 6,835.83 6,836.07 0.0K
11:41 6,836.12 6,836.12 6,835.30 6,835.30 0.0K
11:42 6,835.26 6,835.26 6,834.26 6,834.30 0.0K
11:43 6,834.25 6,834.25 6,833.44 6,834.00 0.0K
11:44 6,833.96 6,833.96 6,831.77 6,831.77 0.0K
11:45 6,831.94 6,832.87 6,831.94 6,832.86 0.0K
11:46 6,832.91 6,833.36 6,832.64 6,833.36 0.0K
11:47 6,833.36 6,834.01 6,833.34 6,833.34 0.0K
11:48 6,833.23 6,833.23 6,832.04 6,832.04 0.0K
11:49 6,832.05 6,832.05 6,831.34 6,831.44 0.0K
11:50 6,831.53 6,833.02 6,831.53 6,833.02 0.0K
11:51 6,833.03 6,833.05 6,832.24 6,832.25 0.0K
11:52 6,832.37 6,832.37 6,831.42 6,831.42 0.0K
11:53 6,831.51 6,831.99 6,831.51 6,831.64 0.0K
11:54 6,831.54 6,832.66 6,831.34 6,832.24 0.0K
11:55 6,832.26 6,832.48 6,831.22 6,831.26 0.0K
11:56 6,831.17 6,831.35 6,831.07 6,831.10 0.0K
11:57 6,831.16 6,831.38 6,830.63 6,831.39 0.0K
11:58 6,831.28 6,832.38 6,831.24 6,832.34 0.0K
11:59 6,832.28 6,833.21 6,832.28 6,833.21 0.0K
12:00 6,833.19 6,834.75 6,833.03 6,834.75 0.0K
12:01 6,834.78 6,837.65 6,834.78 6,837.46 0.0K
12:02 6,837.52 6,837.52 6,836.71 6,836.81 0.0K
12:03 6,836.79 6,837.25 6,836.79 6,836.97 0.0K
12:04 6,837.11 6,837.71 6,837.11 6,837.36 0.0K
12:05 6,837.53 6,837.85 6,837.34 6,837.81 0.0K
12:06 6,837.78 6,837.78 6,837.17 6,837.40 0.0K
12:07 6,837.33 6,837.40 6,836.80 6,836.83 0.0K
12:08 6,836.88 6,836.99 6,836.74 6,836.73 0.0K
12:09 6,836.70 6,836.70 6,836.14 6,836.10 0.0K
12:10 6,836.05 6,836.32 6,835.51 6,835.66 0.0K
12:11 6,835.68 6,836.90 6,835.63 6,836.58 0.0K
12:12 6,836.58 6,836.58 6,835.84 6,835.80 0.0K
12:13 6,835.83 6,835.98 6,835.83 6,836.02 0.0K
12:14 6,835.91 6,836.07 6,835.40 6,835.67 0.0K
12:15 6,835.70 6,836.67 6,835.64 6,836.67 0.0K
12:16 6,836.74 6,837.16 6,836.74 6,836.90 0.0K
12:17 6,836.86 6,837.00 6,836.50 6,837.00 0.0K
12:18 6,836.97 6,837.35 6,836.97 6,837.38 0.0K
12:19 6,837.36 6,837.79 6,837.36 6,837.46 0.0K
12:20 6,837.64 6,838.35 6,837.64 6,838.26 0.0K
12:21 6,838.32 6,838.65 6,838.13 6,838.65 0.0K
12:22 6,838.57 6,838.96 6,838.54 6,838.64 0.0K
12:23 6,838.74 6,839.15 6,838.74 6,839.04 0.0K
12:24 6,838.95 6,839.05 6,838.91 6,838.95 0.0K
12:25 6,838.91 6,838.91 6,838.41 6,838.91 0.0K
12:26 6,838.91 6,839.37 6,838.91 6,839.12 0.0K
12:27 6,839.14 6,839.28 6,839.14 6,839.23 0.0K
12:28 6,839.21 6,839.21 6,838.99 6,839.02 0.0K
12:29 6,838.83 6,838.83 6,837.52 6,838.05 0.0K
12:30 6,837.93 6,839.49 6,837.93 6,839.49 0.0K
12:31 6,839.39 6,840.50 6,839.30 6,840.50 0.0K
12:32 6,840.69 6,841.48 6,840.69 6,841.46 0.0K
12:33 6,841.53 6,841.53 6,841.15 6,841.29 0.0K
12:34 6,841.49 6,842.16 6,841.49 6,842.16 0.0K
12:35 6,842.26 6,842.55 6,842.26 6,842.46 0.0K
12:36 6,842.53 6,842.58 6,841.52 6,841.77 0.0K
12:37 6,841.77 6,841.90 6,841.43 6,841.90 0.0K
12:38 6,842.04 6,842.57 6,842.04 6,842.36 0.0K
12:39 6,842.37 6,842.37 6,841.00 6,841.00 0.0K
12:40 6,840.95 6,841.07 6,840.51 6,840.58 0.0K
12:41 6,840.38 6,840.65 6,840.34 6,840.42 0.0K
12:42 6,840.49 6,840.65 6,840.13 6,840.18 0.0K
12:43 6,839.93 6,839.95 6,839.74 6,839.95 0.0K
12:44 6,840.06 6,840.06 6,839.70 6,839.70 0.0K
12:45 6,839.72 6,839.72 6,838.18 6,838.36 0.0K
12:46 6,838.41 6,839.49 6,838.41 6,839.44 0.0K
12:47 6,839.32 6,839.57 6,838.82 6,838.82 0.0K
12:48 6,838.74 6,839.05 6,838.59 6,839.05 0.0K
12:49 6,839.03 6,839.67 6,838.78 6,838.78 0.0K
12:50 6,838.74 6,838.74 6,838.10 6,838.17 0.0K
12:51 6,838.08 6,838.08 6,837.56 6,837.80 0.0K
12:52 6,837.77 6,838.36 6,837.77 6,837.87 0.0K
12:53 6,837.86 6,837.86 6,837.14 6,837.14 0.0K
12:54 6,836.92 6,836.92 6,836.11 6,836.11 0.0K
12:55 6,836.15 6,836.46 6,835.94 6,835.94 0.0K
12:56 6,835.90 6,835.90 6,834.95 6,834.95 0.0K
12:57 6,835.20 6,835.47 6,834.84 6,834.84 0.0K
12:58 6,834.79 6,835.06 6,834.69 6,834.69 0.0K
12:59 6,834.70 6,834.77 6,834.70 6,834.68 0.0K
13:00 6,834.71 6,834.71 6,833.99 6,833.99 0.0K
13:01 6,833.92 6,834.35 6,833.67 6,834.22 0.0K
13:02 6,834.13 6,834.13 6,832.52 6,833.00 0.0K
13:03 6,833.27 6,833.36 6,832.92 6,833.18 0.0K
13:04 6,833.07 6,833.07 6,832.32 6,832.58 0.0K
13:05 6,832.58 6,833.19 6,832.34 6,832.38 0.0K
13:06 6,832.40 6,832.55 6,832.10 6,832.10 0.0K
13:07 6,832.06 6,832.06 6,831.73 6,831.97 0.0K
13:08 6,831.99 6,832.15 6,831.74 6,831.93 0.0K
13:09 6,831.97 6,831.97 6,831.61 6,831.60 0.0K
13:10 6,831.58 6,832.16 6,831.54 6,832.16 0.0K
13:11 6,832.05 6,832.05 6,831.67 6,831.67 0.0K
13:12 6,831.74 6,831.79 6,831.39 6,831.79 0.0K
13:13 6,831.95 6,832.49 6,831.95 6,832.36 0.0K
13:14 6,832.38 6,832.82 6,832.38 6,832.76 0.0K
13:15 6,832.97 6,833.11 6,832.73 6,832.73 0.0K
13:16 6,832.82 6,833.97 6,832.82 6,833.59 0.0K
13:17 6,833.61 6,833.61 6,832.43 6,832.43 0.0K
13:18 6,832.35 6,832.48 6,831.34 6,831.41 0.0K
13:19 6,831.43 6,831.43 6,830.62 6,831.30 0.0K
13:20 6,831.16 6,832.07 6,831.16 6,832.07 0.0K
13:21 6,831.92 6,833.05 6,831.92 6,832.89 0.0K
13:22 6,832.83 6,832.83 6,831.91 6,831.91 0.0K
13:23 6,831.85 6,831.85 6,831.51 6,831.50 0.0K
13:24 6,831.46 6,831.46 6,830.91 6,831.17 0.0K
13:25 6,831.22 6,832.00 6,831.22 6,831.89 0.0K
13:26 6,831.81 6,832.35 6,831.58 6,831.58 0.0K
13:27 6,831.52 6,831.98 6,831.42 6,831.42 0.0K
13:28 6,831.34 6,831.36 6,831.11 6,831.36 0.0K
13:29 6,831.41 6,831.75 6,831.13 6,831.64 0.0K
13:30 6,831.84 6,832.45 6,831.84 6,832.02 0.0K
13:31 6,832.02 6,832.56 6,832.02 6,832.32 0.0K
13:32 6,832.40 6,833.07 6,832.40 6,833.07 0.0K
13:33 6,833.07 6,834.13 6,833.07 6,834.13 0.0K
13:34 6,834.15 6,834.89 6,834.07 6,834.85 0.0K
13:35 6,834.94 6,836.00 6,834.94 6,835.78 0.0K
13:36 6,835.60 6,835.60 6,835.06 6,835.64 0.0K
13:37 6,835.65 6,835.79 6,835.54 6,835.54 0.0K
13:38 6,835.48 6,835.48 6,834.73 6,835.03 0.0K
13:39 6,834.86 6,835.07 6,834.83 6,834.92 0.0K
13:40 6,834.86 6,834.96 6,834.73 6,834.87 0.0K
13:41 6,834.94 6,835.23 6,834.61 6,834.70 0.0K
13:42 6,834.66 6,835.28 6,834.39 6,835.28 0.0K
13:43 6,835.31 6,835.35 6,834.93 6,835.32 0.0K
13:44 6,835.40 6,835.94 6,835.40 6,835.94 0.0K
13:45 6,835.94 6,835.98 6,835.02 6,835.02 0.0K
13:46 6,834.99 6,835.12 6,834.28 6,834.32 0.0K
13:47 6,834.17 6,834.17 6,833.33 6,833.33 0.0K
13:48 6,833.20 6,833.20 6,832.34 6,832.46 0.0K
13:49 6,832.67 6,832.76 6,831.71 6,831.82 0.0K
13:50 6,831.78 6,832.25 6,831.78 6,832.24 0.0K
13:51 6,832.23 6,832.23 6,831.55 6,831.56 0.0K
13:52 6,831.49 6,831.92 6,831.49 6,831.52 0.0K
13:53 6,831.51 6,831.57 6,830.72 6,830.79 0.0K
13:54 6,830.71 6,830.71 6,829.92 6,829.92 0.0K
13:55 6,829.92 6,829.92 6,829.33 6,829.61 0.0K
13:56 6,829.67 6,829.75 6,829.41 6,829.40 0.0K
13:57 6,829.31 6,829.75 6,829.14 6,829.59 0.0K
13:58 6,829.69 6,829.69 6,828.83 6,828.83 0.0K
13:59 6,828.70 6,828.70 6,828.34 6,828.71 0.0K
14:00 6,828.83 6,828.97 6,828.73 6,828.71 0.0K
14:01 6,828.70 6,829.79 6,828.41 6,829.81 0.0K
14:02 6,829.95 6,830.29 6,829.82 6,829.91 0.0K
14:03 6,829.80 6,831.73 6,829.80 6,831.73 0.0K
14:04 6,831.76 6,831.85 6,831.42 6,831.82 0.0K
14:05 6,831.86 6,835.71 6,831.81 6,834.37 0.0K
14:06 6,834.29 6,834.29 6,833.39 6,833.39 0.0K
14:07 6,833.41 6,833.49 6,831.63 6,831.86 0.0K
14:08 6,832.08 6,832.29 6,832.01 6,832.18 0.0K
14:09 6,832.22 6,832.25 6,831.78 6,831.78 0.0K
14:10 6,831.96 6,831.96 6,831.64 6,831.96 0.0K
14:11 6,832.00 6,832.37 6,831.94 6,831.85 0.0K
14:12 6,831.72 6,831.72 6,830.83 6,831.16 0.0K
14:13 6,831.16 6,833.18 6,831.16 6,833.18 0.0K
14:14 6,832.97 6,834.11 6,832.97 6,834.11 0.0K
14:15 6,834.06 6,835.67 6,834.06 6,835.67 0.0K
14:16 6,835.74 6,836.46 6,835.64 6,836.39 0.0K
14:17 6,836.34 6,836.47 6,836.20 6,836.37 0.0K
14:18 6,836.51 6,836.65 6,835.96 6,836.19 0.0K
14:19 6,836.26 6,836.85 6,836.26 6,836.60 0.0K
14:20 6,836.75 6,836.75 6,836.54 6,836.54 0.0K
14:21 6,836.47 6,837.26 6,836.47 6,837.28 0.0K
14:22 6,837.20 6,837.91 6,837.20 6,837.56 0.0K
14:23 6,837.64 6,838.43 6,837.41 6,838.43 0.0K
14:24 6,838.52 6,838.76 6,838.39 6,838.46 0.0K
14:25 6,838.49 6,838.73 6,838.13 6,838.16 0.0K
14:26 6,838.12 6,838.12 6,836.62 6,836.62 0.0K
14:27 6,836.67 6,836.67 6,836.18 6,836.18 0.0K
14:28 6,836.27 6,836.27 6,835.61 6,835.76 0.0K
14:29 6,835.71 6,835.71 6,835.11 6,835.22 0.0K
14:30 6,835.28 6,835.91 6,835.14 6,835.91 0.0K
14:31 6,836.05 6,836.57 6,836.05 6,836.46 0.0K
14:32 6,836.46 6,836.46 6,835.83 6,836.03 0.0K
14:33 6,835.74 6,836.63 6,835.74 6,836.63 0.0K
14:34 6,836.62 6,836.65 6,836.32 6,836.65 0.0K
14:35 6,836.78 6,837.06 6,836.57 6,836.57 0.0K
14:36 6,836.55 6,836.55 6,835.50 6,835.50 0.0K
14:37 6,835.59 6,835.67 6,835.11 6,835.11 0.0K
14:38 6,835.07 6,835.46 6,834.73 6,835.16 0.0K
14:39 6,835.26 6,835.48 6,834.34 6,834.43 0.0K
14:40 6,834.31 6,834.41 6,834.19 6,834.32 0.0K
14:41 6,834.20 6,834.40 6,834.20 6,834.41 0.0K
14:42 6,834.18 6,834.95 6,834.18 6,834.75 0.0K
14:43 6,834.70 6,835.45 6,834.70 6,835.40 0.0K
14:44 6,835.40 6,835.76 6,835.40 6,835.76 0.0K
14:45 6,835.78 6,836.12 6,835.78 6,836.07 0.0K
14:46 6,836.05 6,836.26 6,836.01 6,836.19 0.0K
14:47 6,836.08 6,836.08 6,834.94 6,834.96 0.0K
14:48 6,834.49 6,834.49 6,832.24 6,832.24 0.0K
14:49 6,832.23 6,832.23 6,830.42 6,831.02 0.0K
14:50 6,830.91 6,830.97 6,830.07 6,830.07 0.0K
14:51 6,830.16 6,831.38 6,830.16 6,831.01 0.0K
14:52 6,830.91 6,831.38 6,830.73 6,831.38 0.0K
14:53 6,831.31 6,832.18 6,831.13 6,832.18 0.0K
14:54 6,832.18 6,832.57 6,832.03 6,832.10 0.0K
14:55 6,832.02 6,832.60 6,832.02 6,832.39 0.0K
14:56 6,832.32 6,832.95 6,832.24 6,832.98 0.0K
14:57 6,832.95 6,833.55 6,832.78 6,833.55 0.0K
14:58 6,833.61 6,835.16 6,833.61 6,834.93 0.0K
14:59 6,834.80 6,835.19 6,834.63 6,835.19 0.0K
15:00 6,835.25 6,835.36 6,835.21 6,835.40 0.0K
15:01 6,835.83 6,836.26 6,835.83 6,836.04 0.0K
15:02 6,836.07 6,836.87 6,835.94 6,836.84 0.0K
15:03 6,836.85 6,837.42 6,836.77 6,837.22 0.0K
15:04 6,837.09 6,837.56 6,837.09 6,837.42 0.0K
15:05 6,837.89 6,837.96 6,837.71 6,837.91 0.0K
15:06 6,837.88 6,837.88 6,837.04 6,837.79 0.0K
15:07 6,837.81 6,838.03 6,837.64 6,837.65 0.0K
15:08 6,837.70 6,837.87 6,837.32 6,837.32 0.0K
15:09 6,837.39 6,838.10 6,837.21 6,838.00 0.0K
15:10 6,838.15 6,838.45 6,837.98 6,837.98 0.0K
15:11 6,837.96 6,838.21 6,837.81 6,838.20 0.0K
15:12 6,838.31 6,838.31 6,837.72 6,837.72 0.0K
15:13 6,837.83 6,839.16 6,837.83 6,839.10 0.0K
15:14 6,839.19 6,839.26 6,838.69 6,838.80 0.0K
15:15 6,838.80 6,838.80 6,838.14 6,838.05 0.0K
15:16 6,838.10 6,838.98 6,837.96 6,838.86 0.0K
15:17 6,838.87 6,839.79 6,838.87 6,839.79 0.0K
15:18 6,839.91 6,840.85 6,839.91 6,840.85 0.0K
15:19 6,840.99 6,841.25 6,840.99 6,841.17 0.0K
15:20 6,841.11 6,841.19 6,840.91 6,841.19 0.0K
15:21 6,841.16 6,841.55 6,841.14 6,841.34 0.0K
15:22 6,841.30 6,842.06 6,841.30 6,842.06 0.0K
15:23 6,842.06 6,843.07 6,842.03 6,842.91 0.0K
15:24 6,842.78 6,843.28 6,842.78 6,843.19 0.0K
15:25 6,843.34 6,843.55 6,843.34 6,843.62 0.0K
15:26 6,843.48 6,843.55 6,842.58 6,842.58 0.0K
15:27 6,842.56 6,842.96 6,842.49 6,842.94 0.0K
15:28 6,842.91 6,843.25 6,842.84 6,842.86 0.0K
15:29 6,842.78 6,842.78 6,842.43 6,842.43 0.0K
15:30 6,842.50 6,842.86 6,841.73 6,842.61 0.0K
15:31 6,842.56 6,842.70 6,842.21 6,842.21 0.0K
15:32 6,842.21 6,842.21 6,841.54 6,841.69 0.0K
15:33 6,841.70 6,841.70 6,840.68 6,840.74 0.0K
15:34 6,840.75 6,840.97 6,840.43 6,840.97 0.0K
15:35 6,840.87 6,842.25 6,840.87 6,842.04 0.0K
15:36 6,842.17 6,842.25 6,842.02 6,842.24 0.0K
15:37 6,842.22 6,842.22 6,841.84 6,842.07 0.0K
15:38 6,842.13 6,842.18 6,841.77 6,842.07 0.0K
15:39 6,842.21 6,842.69 6,842.02 6,842.30 0.0K
15:40 6,842.27 6,842.27 6,841.34 6,841.64 0.0K
15:41 6,841.50 6,841.77 6,841.11 6,841.27 0.0K
15:42 6,841.21 6,841.21 6,840.52 6,841.02 0.0K
15:43 6,840.84 6,840.84 6,839.92 6,840.24 0.0K
15:44 6,840.26 6,840.26 6,839.97 6,840.13 0.0K
15:45 6,840.14 6,840.14 6,839.33 6,839.62 0.0K
15:46 6,839.81 6,839.81 6,837.52 6,837.52 0.0K
15:47 6,837.45 6,838.92 6,837.31 6,838.84 0.0K
15:48 6,838.81 6,839.85 6,838.81 6,839.62 0.0K
15:49 6,839.57 6,840.96 6,839.51 6,840.60 0.0K
15:50 6,840.05 6,845.02 6,840.05 6,845.02 0.0K
15:51 6,845.13 6,847.39 6,844.70 6,847.28 0.0K
15:52 6,846.81 6,847.32 6,845.69 6,846.75 0.0K
15:53 6,847.01 6,847.17 6,845.83 6,846.05 0.0K
15:54 6,846.31 6,846.39 6,844.04 6,844.04 0.0K
15:55 6,842.74 6,845.14 6,842.74 6,844.82 0.0K
15:56 6,844.97 6,848.13 6,844.97 6,848.13 0.0K
15:57 6,848.59 6,850.71 6,848.59 6,849.18 0.0K
15:58 6,849.05 6,849.05 6,847.93 6,848.75 0.0K
15:59 6,849.22 6,849.79 6,845.67 6,846.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles