NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,987.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,834.37 6,835.12 6,830.57 6,831.93 0.0K
09:31 6,832.57 6,834.99 6,832.40 6,834.07 0.0K
09:32 6,834.23 6,836.89 6,833.67 6,834.59 0.0K
09:33 6,834.24 6,834.24 6,828.35 6,828.35 0.0K
09:34 6,827.55 6,831.15 6,827.55 6,831.15 0.0K
09:35 6,832.20 6,834.67 6,832.20 6,833.45 0.0K
09:36 6,833.88 6,835.04 6,833.24 6,833.90 0.0K
09:37 6,834.71 6,837.54 6,834.71 6,836.69 0.0K
09:38 6,837.04 6,841.27 6,837.04 6,839.65 0.0K
09:39 6,839.72 6,840.46 6,838.93 6,839.42 0.0K
09:40 6,839.01 6,840.94 6,837.40 6,837.57 0.0K
09:41 6,837.28 6,837.94 6,836.13 6,837.94 0.0K
09:42 6,838.42 6,841.53 6,838.42 6,840.66 0.0K
09:43 6,840.71 6,840.71 6,838.29 6,838.29 0.0K
09:44 6,838.34 6,838.34 6,835.93 6,837.28 0.0K
09:45 6,837.97 6,843.35 6,837.90 6,842.75 0.0K
09:46 6,842.79 6,844.03 6,842.46 6,842.46 0.0K
09:47 6,842.45 6,842.73 6,839.87 6,842.63 0.0K
09:48 6,842.48 6,844.35 6,841.44 6,841.44 0.0K
09:49 6,841.95 6,841.95 6,840.32 6,840.93 0.0K
09:50 6,841.59 6,841.76 6,838.76 6,838.76 0.0K
09:51 6,838.92 6,840.91 6,838.92 6,838.92 0.0K
09:52 6,838.89 6,839.15 6,837.24 6,838.32 0.0K
09:53 6,838.20 6,838.20 6,835.18 6,835.18 0.0K
09:54 6,835.39 6,836.27 6,835.07 6,835.69 0.0K
09:55 6,835.71 6,837.03 6,835.38 6,837.03 0.0K
09:56 6,836.84 6,837.36 6,835.75 6,835.75 0.0K
09:57 6,835.54 6,835.54 6,833.12 6,833.87 0.0K
09:58 6,833.79 6,835.26 6,833.79 6,835.11 0.0K
09:59 6,834.92 6,835.62 6,834.23 6,834.77 0.0K
10:00 6,834.77 6,834.77 6,832.48 6,833.12 0.0K
10:01 6,833.16 6,833.16 6,831.00 6,831.26 0.0K
10:02 6,831.09 6,834.87 6,830.89 6,834.09 0.0K
10:03 6,834.28 6,835.30 6,833.94 6,835.30 0.0K
10:04 6,835.36 6,836.44 6,833.60 6,833.60 0.0K
10:05 6,833.86 6,836.04 6,833.48 6,835.92 0.0K
10:06 6,836.05 6,837.47 6,836.03 6,837.47 0.0K
10:07 6,837.91 6,838.25 6,837.41 6,837.97 0.0K
10:08 6,837.96 6,840.36 6,837.30 6,840.36 0.0K
10:09 6,840.30 6,842.51 6,840.30 6,841.75 0.0K
10:10 6,841.79 6,841.99 6,840.76 6,841.47 0.0K
10:11 6,841.42 6,844.17 6,841.42 6,843.96 0.0K
10:12 6,844.07 6,844.35 6,843.09 6,844.35 0.0K
10:13 6,843.90 6,844.06 6,842.22 6,842.22 0.0K
10:14 6,842.17 6,843.45 6,842.03 6,842.05 0.0K
10:15 6,841.73 6,841.73 6,839.80 6,840.55 0.0K
10:16 6,840.55 6,840.82 6,838.22 6,838.65 0.0K
10:17 6,838.45 6,839.78 6,838.14 6,839.78 0.0K
10:18 6,839.70 6,840.73 6,839.62 6,839.69 0.0K
10:19 6,839.33 6,840.73 6,838.93 6,840.56 0.0K
10:20 6,840.43 6,841.05 6,839.45 6,840.54 0.0K
10:21 6,840.64 6,841.56 6,840.42 6,840.96 0.0K
10:22 6,841.13 6,842.96 6,841.13 6,842.96 0.0K
10:23 6,843.22 6,844.48 6,842.94 6,844.36 0.0K
10:24 6,844.90 6,845.42 6,844.64 6,844.64 0.0K
10:25 6,844.60 6,845.37 6,844.60 6,844.75 0.0K
10:26 6,844.54 6,844.54 6,842.34 6,842.34 0.0K
10:27 6,842.57 6,843.65 6,842.57 6,842.81 0.0K
10:28 6,842.81 6,843.18 6,842.44 6,842.73 0.0K
10:29 6,842.58 6,842.58 6,840.69 6,840.80 0.0K
10:30 6,840.66 6,840.66 6,839.94 6,840.31 0.0K
10:31 6,840.37 6,843.55 6,840.37 6,843.55 0.0K
10:32 6,844.31 6,844.52 6,842.00 6,842.13 0.0K
10:33 6,842.35 6,843.59 6,842.14 6,843.32 0.0K
10:34 6,843.40 6,843.47 6,841.61 6,841.71 0.0K
10:35 6,841.81 6,841.81 6,840.82 6,840.96 0.0K
10:36 6,841.30 6,841.55 6,840.80 6,841.23 0.0K
10:37 6,840.77 6,842.02 6,840.70 6,841.84 0.0K
10:38 6,841.72 6,843.28 6,841.59 6,843.28 0.0K
10:39 6,843.28 6,843.74 6,842.81 6,843.30 0.0K
10:40 6,843.32 6,844.79 6,842.96 6,844.79 0.0K
10:41 6,844.89 6,845.07 6,843.58 6,843.58 0.0K
10:42 6,843.37 6,843.46 6,842.74 6,843.22 0.0K
10:43 6,843.14 6,843.64 6,842.90 6,843.33 0.0K
10:44 6,843.28 6,845.07 6,843.16 6,845.07 0.0K
10:45 6,845.01 6,845.57 6,844.91 6,845.33 0.0K
10:46 6,845.27 6,845.60 6,845.21 6,845.23 0.0K
10:47 6,845.20 6,845.54 6,844.55 6,844.62 0.0K
10:48 6,844.41 6,844.93 6,844.21 6,844.93 0.0K
10:49 6,845.01 6,845.32 6,844.63 6,845.16 0.0K
10:50 6,845.23 6,845.28 6,843.81 6,843.81 0.0K
10:51 6,843.84 6,844.83 6,843.66 6,844.83 0.0K
10:52 6,844.83 6,845.22 6,843.39 6,843.39 0.0K
10:53 6,843.37 6,843.77 6,843.06 6,843.35 0.0K
10:54 6,843.29 6,843.29 6,842.66 6,842.66 0.0K
10:55 6,842.67 6,842.67 6,841.20 6,841.43 0.0K
10:56 6,841.43 6,841.75 6,841.15 6,841.78 0.0K
10:57 6,841.72 6,842.26 6,841.72 6,841.87 0.0K
10:58 6,841.87 6,841.87 6,840.38 6,840.38 0.0K
10:59 6,840.24 6,840.56 6,839.55 6,839.55 0.0K
11:00 6,839.40 6,839.40 6,837.20 6,837.41 0.0K
11:01 6,837.31 6,837.31 6,834.96 6,834.96 0.0K
11:02 6,834.90 6,835.10 6,834.42 6,835.04 0.0K
11:03 6,834.76 6,836.28 6,834.17 6,836.13 0.0K
11:04 6,836.23 6,836.27 6,834.23 6,834.23 0.0K
11:05 6,834.17 6,834.87 6,834.17 6,834.42 0.0K
11:06 6,834.50 6,834.81 6,834.34 6,834.60 0.0K
11:07 6,834.78 6,836.19 6,834.62 6,835.11 0.0K
11:08 6,834.91 6,835.07 6,833.80 6,834.14 0.0K
11:09 6,834.42 6,834.42 6,833.62 6,834.30 0.0K
11:10 6,834.09 6,834.69 6,833.93 6,834.17 0.0K
11:11 6,834.21 6,835.02 6,834.04 6,834.09 0.0K
11:12 6,834.12 6,834.12 6,833.62 6,833.94 0.0K
11:13 6,833.88 6,834.39 6,833.68 6,834.39 0.0K
11:14 6,834.28 6,835.75 6,834.21 6,835.65 0.0K
11:15 6,835.94 6,836.46 6,835.94 6,836.49 0.0K
11:16 6,836.68 6,837.76 6,836.68 6,837.18 0.0K
11:17 6,836.97 6,837.06 6,835.19 6,835.19 0.0K
11:18 6,835.18 6,836.51 6,834.94 6,836.51 0.0K
11:19 6,836.48 6,837.95 6,836.37 6,837.84 0.0K
11:20 6,838.28 6,838.81 6,838.28 6,838.66 0.0K
11:21 6,838.74 6,838.75 6,838.33 6,838.75 0.0K
11:22 6,838.94 6,839.52 6,838.74 6,838.87 0.0K
11:23 6,838.90 6,839.06 6,838.22 6,838.52 0.0K
11:24 6,838.53 6,838.69 6,838.14 6,838.30 0.0K
11:25 6,838.34 6,839.21 6,838.34 6,838.84 0.0K
11:26 6,838.92 6,840.14 6,838.92 6,840.14 0.0K
11:27 6,840.00 6,840.59 6,839.91 6,840.34 0.0K
11:28 6,840.34 6,841.68 6,840.34 6,841.44 0.0K
11:29 6,841.29 6,841.47 6,840.47 6,840.92 0.0K
11:30 6,841.07 6,842.05 6,841.07 6,841.62 0.0K
11:31 6,841.72 6,842.50 6,841.72 6,842.16 0.0K
11:32 6,842.07 6,842.07 6,840.74 6,841.02 0.0K
11:33 6,840.95 6,840.95 6,840.30 6,840.75 0.0K
11:34 6,840.77 6,841.15 6,840.70 6,841.14 0.0K
11:35 6,841.26 6,842.24 6,841.26 6,842.24 0.0K
11:36 6,842.26 6,842.79 6,842.26 6,842.53 0.0K
11:37 6,842.80 6,844.19 6,842.61 6,844.19 0.0K
11:38 6,844.31 6,846.61 6,844.31 6,846.61 0.0K
11:39 6,846.78 6,848.35 6,846.78 6,848.35 0.0K
11:40 6,848.36 6,849.00 6,848.34 6,848.45 0.0K
11:41 6,848.32 6,848.95 6,848.32 6,848.72 0.0K
11:42 6,848.90 6,849.17 6,848.90 6,848.97 0.0K
11:43 6,848.99 6,851.09 6,848.62 6,851.09 0.0K
11:44 6,851.04 6,851.52 6,850.73 6,851.52 0.0K
11:45 6,851.45 6,851.77 6,851.40 6,851.64 0.0K
11:46 6,851.63 6,852.52 6,851.63 6,851.75 0.0K
11:47 6,851.70 6,851.70 6,850.74 6,850.89 0.0K
11:48 6,850.88 6,850.88 6,850.23 6,850.38 0.0K
11:49 6,850.31 6,850.37 6,849.24 6,849.25 0.0K
11:50 6,849.29 6,849.47 6,848.29 6,848.28 0.0K
11:51 6,848.49 6,848.74 6,847.43 6,847.52 0.0K
11:52 6,847.82 6,848.02 6,846.74 6,846.74 0.0K
11:53 6,846.60 6,847.87 6,846.45 6,847.83 0.0K
11:54 6,847.41 6,848.09 6,847.41 6,847.81 0.0K
11:55 6,847.79 6,847.79 6,846.54 6,846.54 0.0K
11:56 6,846.61 6,847.16 6,846.61 6,847.03 0.0K
11:57 6,846.92 6,846.98 6,846.02 6,846.10 0.0K
11:58 6,846.04 6,846.94 6,846.04 6,846.94 0.0K
11:59 6,846.70 6,846.70 6,846.23 6,846.18 0.0K
12:00 6,846.31 6,847.04 6,846.14 6,847.04 0.0K
12:01 6,847.09 6,848.25 6,846.95 6,848.17 0.0K
12:02 6,848.24 6,849.65 6,848.24 6,849.34 0.0K
12:03 6,849.58 6,850.16 6,849.50 6,850.00 0.0K
12:04 6,850.06 6,850.80 6,849.89 6,849.89 0.0K
12:05 6,849.88 6,850.19 6,849.71 6,849.71 0.0K
12:06 6,849.70 6,849.99 6,849.43 6,849.99 0.0K
12:07 6,850.32 6,850.32 6,849.63 6,849.63 0.0K
12:08 6,849.33 6,850.71 6,849.33 6,850.71 0.0K
12:09 6,850.68 6,851.01 6,850.22 6,850.22 0.0K
12:10 6,850.06 6,850.56 6,850.04 6,850.40 0.0K
12:11 6,850.35 6,850.53 6,849.78 6,849.78 0.0K
12:12 6,849.99 6,850.12 6,848.88 6,848.97 0.0K
12:13 6,848.91 6,849.21 6,848.34 6,848.34 0.0K
12:14 6,848.23 6,848.35 6,847.81 6,847.89 0.0K
12:15 6,847.94 6,847.94 6,846.60 6,847.06 0.0K
12:16 6,847.19 6,847.76 6,847.19 6,847.16 0.0K
12:17 6,847.30 6,847.30 6,845.71 6,845.81 0.0K
12:18 6,845.82 6,846.55 6,845.82 6,846.43 0.0K
12:19 6,846.55 6,846.90 6,846.34 6,846.62 0.0K
12:20 6,846.48 6,846.77 6,846.42 6,846.59 0.0K
12:21 6,846.61 6,846.61 6,845.49 6,845.59 0.0K
12:22 6,845.61 6,845.76 6,845.41 6,845.56 0.0K
12:23 6,845.54 6,845.91 6,845.30 6,845.38 0.0K
12:24 6,845.42 6,845.46 6,844.81 6,844.81 0.0K
12:25 6,844.84 6,844.97 6,844.05 6,844.05 0.0K
12:26 6,844.05 6,845.45 6,844.05 6,845.48 0.0K
12:27 6,845.68 6,845.68 6,845.10 6,845.27 0.0K
12:28 6,845.32 6,845.81 6,845.04 6,845.05 0.0K
12:29 6,845.26 6,845.38 6,844.88 6,844.96 0.0K
12:30 6,844.94 6,845.04 6,844.31 6,844.46 0.0K
12:31 6,844.44 6,844.75 6,844.20 6,844.20 0.0K
12:32 6,844.32 6,845.15 6,844.32 6,844.90 0.0K
12:33 6,844.93 6,846.01 6,844.93 6,845.79 0.0K
12:34 6,845.68 6,845.68 6,844.57 6,844.57 0.0K
12:35 6,844.51 6,844.51 6,842.91 6,842.97 0.0K
12:36 6,842.60 6,842.60 6,841.12 6,841.06 0.0K
12:37 6,841.13 6,841.13 6,840.25 6,840.25 0.0K
12:38 6,840.33 6,840.75 6,840.33 6,840.71 0.0K
12:39 6,840.76 6,840.76 6,839.66 6,840.47 0.0K
12:40 6,840.53 6,841.69 6,840.40 6,841.69 0.0K
12:41 6,841.79 6,842.00 6,841.64 6,841.65 0.0K
12:42 6,841.75 6,841.75 6,841.04 6,841.20 0.0K
12:43 6,841.16 6,841.55 6,841.10 6,841.63 0.0K
12:44 6,841.68 6,842.17 6,841.61 6,842.14 0.0K
12:45 6,842.21 6,843.06 6,842.21 6,843.06 0.0K
12:46 6,843.09 6,843.67 6,843.04 6,843.67 0.0K
12:47 6,843.63 6,844.59 6,843.63 6,844.59 0.0K
12:48 6,844.58 6,845.09 6,844.58 6,845.02 0.0K
12:49 6,845.01 6,845.21 6,844.64 6,845.21 0.0K
12:50 6,845.17 6,845.69 6,844.75 6,844.84 0.0K
12:51 6,844.79 6,844.93 6,844.44 6,844.59 0.0K
12:52 6,844.55 6,844.73 6,844.12 6,844.54 0.0K
12:53 6,844.41 6,844.50 6,844.18 6,844.32 0.0K
12:54 6,844.30 6,844.66 6,843.00 6,843.00 0.0K
12:55 6,843.04 6,843.04 6,841.81 6,842.07 0.0K
12:56 6,842.01 6,842.36 6,842.01 6,842.24 0.0K
12:57 6,842.21 6,842.44 6,841.61 6,841.75 0.0K
12:58 6,841.75 6,842.20 6,841.59 6,841.92 0.0K
12:59 6,841.89 6,841.98 6,841.53 6,841.98 0.0K
13:00 6,841.96 6,842.56 6,841.96 6,842.45 0.0K
13:01 6,842.69 6,843.46 6,842.69 6,843.26 0.0K
13:02 6,843.32 6,845.05 6,843.32 6,845.07 0.0K
13:03 6,845.30 6,845.67 6,845.12 6,845.60 0.0K
13:04 6,845.60 6,845.98 6,845.53 6,845.76 0.0K
13:05 6,845.91 6,845.99 6,845.50 6,845.91 0.0K
13:06 6,845.95 6,845.95 6,845.38 6,845.82 0.0K
13:07 6,845.81 6,845.81 6,844.84 6,844.89 0.0K
13:08 6,844.80 6,845.18 6,844.80 6,844.81 0.0K
13:09 6,844.83 6,844.83 6,844.42 6,844.51 0.0K
13:10 6,844.48 6,844.55 6,844.00 6,844.00 0.0K
13:11 6,844.10 6,844.10 6,843.90 6,844.01 0.0K
13:12 6,844.19 6,844.19 6,843.42 6,843.42 0.0K
13:13 6,843.47 6,844.41 6,843.37 6,844.41 0.0K
13:14 6,844.67 6,844.88 6,844.67 6,844.81 0.0K
13:15 6,844.82 6,844.82 6,844.31 6,844.31 0.0K
13:16 6,844.34 6,845.79 6,844.34 6,845.68 0.0K
13:17 6,845.69 6,845.76 6,845.60 6,845.59 0.0K
13:18 6,845.22 6,845.36 6,844.91 6,844.96 0.0K
13:19 6,845.03 6,845.28 6,844.71 6,845.27 0.0K
13:20 6,845.34 6,845.38 6,844.06 6,844.06 0.0K
13:21 6,844.19 6,844.19 6,843.71 6,843.71 0.0K
13:22 6,843.96 6,844.09 6,843.63 6,844.09 0.0K
13:23 6,844.14 6,844.40 6,843.78 6,844.09 0.0K
13:24 6,844.20 6,844.75 6,844.20 6,844.42 0.0K
13:25 6,844.36 6,844.67 6,844.23 6,844.49 0.0K
13:26 6,844.56 6,845.17 6,844.34 6,845.17 0.0K
13:27 6,845.12 6,846.21 6,845.12 6,846.21 0.0K
13:28 6,846.18 6,846.65 6,845.94 6,846.70 0.0K
13:29 6,846.72 6,847.50 6,846.72 6,847.50 0.0K
13:30 6,847.61 6,847.79 6,847.10 6,847.66 0.0K
13:31 6,847.59 6,847.71 6,846.91 6,846.96 0.0K
13:32 6,846.95 6,847.48 6,846.66 6,846.98 0.0K
13:33 6,846.91 6,846.91 6,846.70 6,846.79 0.0K
13:34 6,846.53 6,847.15 6,846.53 6,847.14 0.0K
13:35 6,847.13 6,847.72 6,847.13 6,847.63 0.0K
13:36 6,847.55 6,847.55 6,846.53 6,846.53 0.0K
13:37 6,846.16 6,846.16 6,845.52 6,845.57 0.0K
13:38 6,845.59 6,845.65 6,844.64 6,844.73 0.0K
13:39 6,844.71 6,844.87 6,844.57 6,844.75 0.0K
13:40 6,844.66 6,845.41 6,844.66 6,845.15 0.0K
13:41 6,845.11 6,845.11 6,844.24 6,844.24 0.0K
13:42 6,844.16 6,844.16 6,843.51 6,843.55 0.0K
13:43 6,843.62 6,844.55 6,843.62 6,844.58 0.0K
13:44 6,844.69 6,845.05 6,844.55 6,845.05 0.0K
13:45 6,845.17 6,845.25 6,844.72 6,845.05 0.0K
13:46 6,845.23 6,845.23 6,844.74 6,844.69 0.0K
13:47 6,844.69 6,844.79 6,844.21 6,844.40 0.0K
13:48 6,844.21 6,844.21 6,843.94 6,844.12 0.0K
13:49 6,844.11 6,844.27 6,843.53 6,843.53 0.0K
13:50 6,843.56 6,843.56 6,842.73 6,842.72 0.0K
13:51 6,842.67 6,842.67 6,842.34 6,842.54 0.0K
13:52 6,842.63 6,842.63 6,841.71 6,841.76 0.0K
13:53 6,841.75 6,841.75 6,840.63 6,840.80 0.0K
13:54 6,840.60 6,840.60 6,839.50 6,839.76 0.0K
13:55 6,839.69 6,839.87 6,839.52 6,839.89 0.0K
13:56 6,839.94 6,839.94 6,839.07 6,839.24 0.0K
13:57 6,839.24 6,840.21 6,839.24 6,840.21 0.0K
13:58 6,840.30 6,840.30 6,839.75 6,839.83 0.0K
13:59 6,839.78 6,839.78 6,839.51 6,839.64 0.0K
14:00 6,839.56 6,839.70 6,839.02 6,839.50 0.0K
14:01 6,839.47 6,840.20 6,839.42 6,840.20 0.0K
14:02 6,840.28 6,841.17 6,840.28 6,841.17 0.0K
14:03 6,841.19 6,841.19 6,840.05 6,840.39 0.0K
14:04 6,840.28 6,840.28 6,839.60 6,839.60 0.0K
14:05 6,839.45 6,840.93 6,839.44 6,840.93 0.0K
14:06 6,840.99 6,841.49 6,840.99 6,841.49 0.0K
14:07 6,841.46 6,841.46 6,840.51 6,840.96 0.0K
14:08 6,840.95 6,841.68 6,840.72 6,841.68 0.0K
14:09 6,841.62 6,841.88 6,841.50 6,841.88 0.0K
14:10 6,841.72 6,842.09 6,841.72 6,842.02 0.0K
14:11 6,842.08 6,843.26 6,842.08 6,843.26 0.0K
14:12 6,843.26 6,843.99 6,843.01 6,843.78 0.0K
14:13 6,843.81 6,844.66 6,843.81 6,844.60 0.0K
14:14 6,844.62 6,844.62 6,844.23 6,844.50 0.0K
14:15 6,844.49 6,844.49 6,843.72 6,844.35 0.0K
14:16 6,844.39 6,845.08 6,844.30 6,845.02 0.0K
14:17 6,844.96 6,845.67 6,844.96 6,845.64 0.0K
14:18 6,845.43 6,845.43 6,844.63 6,844.68 0.0K
14:19 6,844.66 6,844.66 6,844.36 6,844.41 0.0K
14:20 6,844.52 6,844.82 6,844.52 6,844.61 0.0K
14:21 6,844.75 6,844.75 6,844.44 6,844.70 0.0K
14:22 6,844.76 6,844.76 6,844.33 6,844.69 0.0K
14:23 6,844.42 6,844.56 6,844.07 6,844.48 0.0K
14:24 6,844.60 6,844.60 6,844.31 6,844.56 0.0K
14:25 6,844.34 6,844.34 6,843.14 6,843.16 0.0K
14:26 6,843.23 6,844.35 6,843.23 6,844.28 0.0K
14:27 6,844.23 6,844.58 6,844.02 6,844.58 0.0K
14:28 6,844.83 6,845.42 6,844.83 6,845.34 0.0K
14:29 6,845.39 6,845.80 6,845.20 6,845.71 0.0K
14:30 6,845.89 6,846.08 6,845.28 6,845.28 0.0K
14:31 6,845.21 6,845.21 6,844.34 6,844.48 0.0K
14:32 6,844.49 6,844.49 6,844.16 6,844.39 0.0K
14:33 6,844.54 6,845.05 6,844.54 6,844.79 0.0K
14:34 6,844.77 6,845.49 6,844.73 6,845.40 0.0K
14:35 6,845.39 6,846.35 6,845.29 6,845.94 0.0K
14:36 6,845.96 6,846.36 6,845.96 6,846.32 0.0K
14:37 6,846.54 6,847.06 6,846.37 6,847.06 0.0K
14:38 6,847.01 6,847.06 6,846.44 6,846.44 0.0K
14:39 6,846.40 6,846.49 6,845.44 6,845.43 0.0K
14:40 6,845.44 6,845.93 6,845.32 6,845.93 0.0K
14:41 6,845.88 6,846.31 6,845.82 6,846.31 0.0K
14:42 6,846.25 6,846.25 6,844.94 6,844.94 0.0K
14:43 6,845.19 6,845.19 6,844.22 6,844.38 0.0K
14:44 6,844.37 6,844.51 6,844.02 6,844.05 0.0K
14:45 6,844.09 6,845.09 6,844.09 6,845.04 0.0K
14:46 6,845.12 6,846.18 6,845.12 6,846.02 0.0K
14:47 6,845.97 6,845.97 6,845.59 6,845.59 0.0K
14:48 6,845.56 6,845.56 6,844.63 6,844.63 0.0K
14:49 6,844.57 6,844.57 6,843.77 6,843.93 0.0K
14:50 6,843.75 6,844.15 6,843.23 6,844.15 0.0K
14:51 6,844.21 6,844.75 6,843.84 6,844.75 0.0K
14:52 6,844.79 6,844.79 6,843.52 6,843.57 0.0K
14:53 6,843.56 6,844.47 6,843.56 6,844.47 0.0K
14:54 6,844.47 6,844.69 6,844.22 6,844.53 0.0K
14:55 6,844.47 6,844.59 6,844.20 6,844.59 0.0K
14:56 6,844.58 6,844.65 6,843.99 6,843.99 0.0K
14:57 6,843.96 6,844.14 6,843.80 6,843.80 0.0K
14:58 6,843.73 6,843.95 6,843.62 6,843.95 0.0K
14:59 6,844.08 6,844.27 6,843.94 6,843.94 0.0K
15:00 6,843.85 6,843.95 6,843.04 6,843.04 0.0K
15:01 6,843.06 6,843.40 6,843.00 6,843.40 0.0K
15:02 6,843.59 6,843.66 6,843.30 6,843.55 0.0K
15:03 6,843.56 6,843.56 6,842.91 6,842.91 0.0K
15:04 6,842.93 6,843.17 6,842.42 6,842.42 0.0K
15:05 6,842.32 6,843.07 6,842.32 6,842.57 0.0K
15:06 6,842.49 6,842.49 6,840.50 6,840.53 0.0K
15:07 6,840.57 6,840.57 6,839.56 6,839.56 0.0K
15:08 6,839.57 6,840.66 6,839.42 6,840.66 0.0K
15:09 6,840.90 6,841.06 6,840.84 6,840.99 0.0K
15:10 6,840.78 6,840.78 6,839.86 6,839.86 0.0K
15:11 6,839.82 6,840.26 6,839.82 6,840.04 0.0K
15:12 6,839.89 6,840.19 6,839.48 6,840.08 0.0K
15:13 6,840.08 6,840.27 6,839.64 6,839.59 0.0K
15:14 6,839.57 6,839.57 6,838.89 6,838.89 0.0K
15:15 6,838.76 6,838.76 6,838.44 6,838.78 0.0K
15:16 6,838.80 6,839.05 6,838.74 6,838.74 0.0K
15:17 6,838.65 6,838.82 6,837.76 6,837.83 0.0K
15:18 6,837.58 6,838.03 6,837.22 6,838.03 0.0K
15:19 6,838.00 6,838.00 6,837.60 6,837.64 0.0K
15:20 6,837.64 6,837.72 6,836.89 6,836.89 0.0K
15:21 6,836.88 6,836.88 6,835.94 6,836.03 0.0K
15:22 6,835.54 6,835.90 6,835.54 6,835.75 0.0K
15:23 6,835.71 6,835.71 6,835.44 6,835.44 0.0K
15:24 6,835.48 6,835.69 6,835.23 6,835.64 0.0K
15:25 6,835.72 6,835.95 6,835.55 6,835.70 0.0K
15:26 6,835.73 6,835.95 6,835.24 6,835.27 0.0K
15:27 6,835.19 6,836.33 6,835.19 6,836.33 0.0K
15:28 6,836.36 6,836.36 6,835.93 6,835.98 0.0K
15:29 6,836.07 6,836.07 6,835.63 6,836.08 0.0K
15:30 6,835.88 6,835.88 6,834.71 6,834.71 0.0K
15:31 6,834.27 6,834.27 6,833.12 6,833.10 0.0K
15:32 6,833.11 6,833.35 6,832.73 6,833.23 0.0K
15:33 6,833.09 6,834.03 6,833.09 6,834.03 0.0K
15:34 6,834.09 6,834.55 6,833.54 6,833.54 0.0K
15:35 6,833.56 6,833.65 6,833.04 6,833.65 0.0K
15:36 6,833.67 6,834.47 6,833.67 6,834.50 0.0K
15:37 6,834.71 6,835.48 6,834.71 6,835.30 0.0K
15:38 6,835.15 6,836.05 6,834.87 6,835.97 0.0K
15:39 6,835.88 6,837.20 6,835.82 6,837.20 0.0K
15:40 6,836.97 6,836.97 6,836.41 6,836.46 0.0K
15:41 6,836.16 6,836.16 6,834.61 6,834.61 0.0K
15:42 6,834.43 6,834.45 6,833.17 6,833.26 0.0K
15:43 6,833.27 6,833.38 6,832.42 6,832.63 0.0K
15:44 6,832.77 6,832.98 6,832.67 6,832.69 0.0K
15:45 6,832.73 6,832.73 6,831.94 6,831.94 0.0K
15:46 6,832.05 6,832.81 6,831.82 6,832.81 0.0K
15:47 6,832.74 6,834.08 6,832.62 6,833.80 0.0K
15:48 6,833.92 6,834.05 6,833.25 6,833.38 0.0K
15:49 6,833.37 6,834.06 6,833.31 6,834.03 0.0K
15:50 6,834.17 6,835.55 6,834.09 6,835.55 0.0K
15:51 6,835.49 6,837.14 6,835.37 6,837.14 0.0K
15:52 6,837.24 6,837.98 6,837.24 6,837.94 0.0K
15:53 6,837.82 6,838.07 6,837.69 6,838.07 0.0K
15:54 6,837.75 6,839.16 6,837.68 6,837.68 0.0K
15:55 6,837.17 6,837.17 6,835.74 6,835.74 0.0K
15:56 6,835.71 6,836.04 6,835.44 6,835.82 0.0K
15:57 6,835.89 6,837.05 6,835.89 6,836.62 0.0K
15:58 6,836.76 6,836.76 6,835.47 6,835.62 0.0K
15:59 6,835.37 6,835.84 6,834.13 6,834.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles