NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ Estados Unidos →
6,987.30
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6,833.67 6,833.67 6,831.01 6,831.01 0.0K
09:31 6,831.19 6,835.74 6,829.50 6,835.74 0.0K
09:32 6,836.60 6,845.68 6,836.60 6,845.43 0.0K
09:33 6,845.69 6,847.63 6,842.05 6,842.05 0.0K
09:34 6,840.62 6,840.62 6,838.80 6,838.80 0.0K
09:35 6,838.87 6,839.30 6,836.90 6,837.40 0.0K
09:36 6,837.16 6,837.16 6,833.99 6,833.99 0.0K
09:37 6,833.86 6,833.95 6,830.72 6,830.72 0.0K
09:38 6,831.23 6,831.23 6,828.54 6,828.71 0.0K
09:39 6,828.83 6,829.77 6,828.38 6,828.84 0.0K
09:40 6,828.89 6,828.89 6,827.13 6,827.13 0.0K
09:41 6,827.12 6,828.78 6,826.55 6,828.55 0.0K
09:42 6,829.06 6,829.69 6,828.66 6,828.89 0.0K
09:43 6,828.66 6,829.55 6,828.10 6,828.28 0.0K
09:44 6,827.86 6,828.00 6,825.63 6,826.88 0.0K
09:45 6,826.41 6,826.78 6,825.52 6,826.66 0.0K
09:46 6,826.98 6,830.26 6,826.56 6,830.26 0.0K
09:47 6,830.64 6,831.34 6,830.42 6,830.74 0.0K
09:48 6,830.46 6,831.39 6,830.26 6,831.10 0.0K
09:49 6,831.01 6,832.88 6,831.01 6,832.88 0.0K
09:50 6,832.79 6,832.79 6,830.66 6,832.19 0.0K
09:51 6,832.16 6,833.17 6,831.27 6,832.72 0.0K
09:52 6,832.75 6,832.75 6,830.48 6,831.91 0.0K
09:53 6,832.08 6,833.29 6,831.76 6,832.72 0.0K
09:54 6,832.72 6,833.03 6,832.27 6,832.61 0.0K
09:55 6,832.54 6,833.12 6,832.37 6,832.86 0.0K
09:56 6,833.07 6,833.49 6,832.44 6,833.00 0.0K
09:57 6,833.00 6,833.45 6,832.35 6,833.45 0.0K
09:58 6,833.60 6,835.61 6,833.45 6,835.28 0.0K
09:59 6,835.30 6,836.77 6,834.87 6,836.75 0.0K
10:00 6,837.66 6,837.66 6,835.65 6,836.02 0.0K
10:01 6,836.27 6,836.27 6,833.70 6,833.80 0.0K
10:02 6,833.74 6,834.63 6,833.42 6,833.62 0.0K
10:03 6,833.91 6,834.05 6,833.10 6,833.74 0.0K
10:04 6,833.80 6,834.10 6,833.49 6,833.92 0.0K
10:05 6,833.88 6,833.88 6,832.81 6,833.83 0.0K
10:06 6,833.71 6,833.89 6,832.79 6,832.96 0.0K
10:07 6,832.89 6,832.97 6,830.74 6,831.30 0.0K
10:08 6,831.38 6,832.51 6,831.38 6,832.50 0.0K
10:09 6,832.64 6,833.62 6,832.64 6,833.14 0.0K
10:10 6,832.97 6,835.58 6,832.97 6,835.48 0.0K
10:11 6,835.91 6,836.58 6,835.16 6,836.58 0.0K
10:12 6,836.46 6,836.46 6,834.65 6,834.65 0.0K
10:13 6,834.24 6,834.24 6,831.42 6,831.42 0.0K
10:14 6,830.58 6,830.58 6,829.35 6,829.59 0.0K
10:15 6,829.40 6,829.40 6,827.65 6,827.77 0.0K
10:16 6,827.90 6,828.76 6,827.13 6,828.79 0.0K
10:17 6,828.78 6,828.78 6,827.94 6,828.82 0.0K
10:18 6,828.72 6,828.72 6,827.55 6,827.65 0.0K
10:19 6,827.75 6,828.83 6,827.71 6,828.83 0.0K
10:20 6,829.49 6,829.65 6,828.43 6,829.48 0.0K
10:21 6,829.51 6,829.81 6,829.27 6,829.81 0.0K
10:22 6,829.83 6,830.60 6,829.83 6,829.94 0.0K
10:23 6,829.54 6,829.54 6,828.13 6,828.84 0.0K
10:24 6,829.11 6,830.47 6,829.11 6,830.47 0.0K
10:25 6,830.61 6,832.74 6,830.61 6,832.52 0.0K
10:26 6,832.46 6,832.83 6,831.19 6,831.19 0.0K
10:27 6,831.16 6,832.10 6,831.05 6,832.10 0.0K
10:28 6,832.27 6,832.85 6,832.27 6,832.77 0.0K
10:29 6,832.69 6,833.05 6,832.53 6,832.53 0.0K
10:30 6,832.46 6,833.73 6,832.38 6,833.57 0.0K
10:31 6,833.51 6,834.32 6,833.51 6,834.32 0.0K
10:32 6,834.19 6,834.56 6,833.54 6,834.17 0.0K
10:33 6,834.47 6,835.25 6,834.47 6,835.09 0.0K
10:34 6,835.51 6,836.08 6,835.18 6,835.75 0.0K
10:35 6,835.73 6,837.61 6,835.73 6,837.61 0.0K
10:36 6,837.64 6,839.54 6,837.53 6,839.43 0.0K
10:37 6,839.47 6,840.75 6,839.47 6,840.33 0.0K
10:38 6,840.26 6,841.08 6,840.26 6,840.53 0.0K
10:39 6,840.36 6,840.77 6,839.10 6,839.75 0.0K
10:40 6,839.82 6,840.78 6,839.82 6,840.57 0.0K
10:41 6,840.62 6,841.56 6,840.62 6,841.56 0.0K
10:42 6,841.93 6,842.01 6,840.84 6,840.86 0.0K
10:43 6,840.60 6,841.84 6,840.60 6,841.84 0.0K
10:44 6,841.85 6,842.35 6,841.74 6,841.92 0.0K
10:45 6,841.70 6,842.16 6,841.52 6,841.52 0.0K
10:46 6,841.50 6,842.47 6,841.21 6,842.46 0.0K
10:47 6,842.39 6,842.39 6,840.37 6,840.37 0.0K
10:48 6,840.57 6,840.57 6,839.77 6,840.08 0.0K
10:49 6,840.15 6,840.15 6,839.21 6,839.36 0.0K
10:50 6,839.47 6,840.00 6,839.22 6,839.25 0.0K
10:51 6,839.18 6,839.35 6,838.21 6,838.21 0.0K
10:52 6,838.32 6,839.67 6,838.20 6,839.62 0.0K
10:53 6,839.40 6,839.48 6,838.68 6,839.03 0.0K
10:54 6,839.09 6,839.09 6,837.98 6,838.24 0.0K
10:55 6,838.31 6,840.26 6,838.31 6,840.26 0.0K
10:56 6,840.24 6,840.56 6,839.81 6,840.24 0.0K
10:57 6,840.29 6,842.04 6,840.29 6,842.04 0.0K
10:58 6,842.05 6,842.16 6,840.90 6,841.42 0.0K
10:59 6,841.34 6,842.50 6,841.34 6,842.50 0.0K
11:00 6,842.42 6,842.42 6,841.93 6,842.31 0.0K
11:01 6,842.24 6,842.69 6,842.24 6,842.59 0.0K
11:02 6,842.73 6,843.39 6,842.40 6,842.35 0.0K
11:03 6,842.43 6,843.61 6,842.43 6,843.61 0.0K
11:04 6,843.66 6,844.36 6,843.56 6,844.36 0.0K
11:05 6,844.26 6,844.49 6,843.77 6,844.15 0.0K
11:06 6,844.19 6,844.61 6,843.87 6,844.50 0.0K
11:07 6,844.52 6,845.25 6,844.44 6,845.14 0.0K
11:08 6,844.95 6,845.36 6,844.88 6,845.21 0.0K
11:09 6,845.28 6,845.98 6,845.28 6,845.72 0.0K
11:10 6,845.60 6,846.76 6,845.60 6,846.66 0.0K
11:11 6,846.88 6,847.00 6,846.04 6,846.37 0.0K
11:12 6,846.28 6,846.39 6,845.24 6,845.58 0.0K
11:13 6,845.79 6,846.01 6,845.68 6,846.01 0.0K
11:14 6,845.89 6,846.47 6,845.71 6,846.38 0.0K
11:15 6,846.35 6,846.77 6,846.35 6,846.74 0.0K
11:16 6,846.69 6,847.92 6,846.55 6,847.92 0.0K
11:17 6,847.93 6,848.72 6,847.74 6,848.68 0.0K
11:18 6,848.72 6,848.95 6,848.28 6,848.28 0.0K
11:19 6,848.30 6,849.38 6,848.30 6,848.97 0.0K
11:20 6,849.11 6,850.10 6,849.11 6,850.01 0.0K
11:21 6,849.99 6,849.99 6,849.49 6,849.59 0.0K
11:22 6,849.55 6,849.55 6,848.85 6,849.21 0.0K
11:23 6,849.16 6,849.60 6,848.73 6,848.87 0.0K
11:24 6,848.84 6,849.36 6,848.84 6,849.37 0.0K
11:25 6,849.34 6,849.91 6,849.34 6,849.46 0.0K
11:26 6,849.51 6,849.57 6,848.52 6,848.52 0.0K
11:27 6,848.38 6,848.38 6,847.50 6,847.71 0.0K
11:28 6,847.77 6,847.77 6,846.77 6,846.95 0.0K
11:29 6,847.07 6,847.07 6,846.54 6,846.54 0.0K
11:30 6,846.49 6,846.49 6,845.60 6,845.68 0.0K
11:31 6,845.69 6,845.97 6,845.37 6,845.66 0.0K
11:32 6,845.88 6,845.88 6,845.34 6,845.55 0.0K
11:33 6,845.88 6,846.19 6,845.52 6,845.83 0.0K
11:34 6,846.09 6,849.26 6,845.89 6,849.26 0.0K
11:35 6,848.72 6,849.15 6,848.27 6,849.15 0.0K
11:36 6,848.90 6,849.06 6,848.53 6,848.65 0.0K
11:37 6,848.50 6,848.50 6,847.04 6,847.04 0.0K
11:38 6,847.01 6,847.09 6,846.79 6,847.09 0.0K
11:39 6,847.37 6,848.58 6,847.32 6,848.50 0.0K
11:40 6,848.62 6,848.68 6,848.34 6,848.34 0.0K
11:41 6,848.47 6,848.47 6,847.93 6,848.37 0.0K
11:42 6,848.60 6,848.95 6,848.49 6,848.77 0.0K
11:43 6,848.76 6,849.05 6,848.76 6,849.01 0.0K
11:44 6,849.07 6,849.07 6,848.66 6,848.92 0.0K
11:45 6,848.98 6,849.21 6,848.16 6,848.16 0.0K
11:46 6,847.88 6,847.88 6,847.38 6,847.38 0.0K
11:47 6,847.62 6,848.60 6,847.62 6,848.60 0.0K
11:48 6,848.52 6,848.68 6,848.25 6,848.54 0.0K
11:49 6,848.52 6,848.58 6,848.12 6,848.26 0.0K
11:50 6,848.34 6,848.34 6,847.64 6,847.96 0.0K
11:51 6,847.95 6,849.35 6,847.92 6,849.29 0.0K
11:52 6,849.42 6,850.27 6,849.42 6,850.21 0.0K
11:53 6,850.25 6,850.25 6,849.13 6,849.13 0.0K
11:54 6,849.01 6,849.29 6,849.01 6,849.13 0.0K
11:55 6,849.15 6,849.52 6,849.15 6,849.17 0.0K
11:56 6,848.96 6,849.08 6,848.27 6,848.27 0.0K
11:57 6,848.28 6,848.49 6,848.28 6,848.29 0.0K
11:58 6,848.26 6,848.26 6,847.92 6,847.88 0.0K
11:59 6,847.95 6,847.95 6,847.09 6,847.30 0.0K
12:00 6,847.26 6,847.26 6,846.60 6,846.76 0.0K
12:01 6,846.56 6,847.33 6,846.54 6,846.93 0.0K
12:02 6,846.85 6,846.85 6,845.91 6,845.91 0.0K
12:03 6,846.00 6,846.51 6,846.00 6,846.19 0.0K
12:04 6,846.16 6,846.16 6,845.42 6,845.42 0.0K
12:05 6,845.33 6,845.67 6,845.04 6,845.67 0.0K
12:06 6,845.69 6,845.88 6,844.89 6,845.15 0.0K
12:07 6,844.94 6,845.79 6,844.76 6,845.79 0.0K
12:08 6,845.73 6,846.06 6,845.64 6,845.64 0.0K
12:09 6,845.61 6,845.99 6,845.61 6,845.80 0.0K
12:10 6,845.88 6,845.88 6,845.24 6,845.34 0.0K
12:11 6,845.59 6,846.79 6,845.59 6,846.64 0.0K
12:12 6,846.71 6,846.71 6,846.20 6,846.29 0.0K
12:13 6,846.28 6,846.28 6,846.04 6,846.08 0.0K
12:14 6,846.06 6,846.16 6,845.66 6,845.66 0.0K
12:15 6,845.68 6,845.92 6,845.53 6,845.90 0.0K
12:16 6,845.84 6,846.20 6,845.84 6,846.20 0.0K
12:17 6,846.20 6,846.26 6,845.22 6,845.22 0.0K
12:18 6,845.19 6,845.19 6,844.82 6,844.82 0.0K
12:19 6,844.81 6,845.52 6,844.72 6,845.45 0.0K
12:20 6,845.44 6,845.97 6,845.44 6,845.50 0.0K
12:21 6,845.53 6,845.87 6,843.45 6,845.87 0.0K
12:22 6,845.87 6,846.89 6,845.60 6,845.60 0.0K
12:23 6,845.38 6,846.22 6,845.14 6,846.22 0.0K
12:24 6,846.19 6,846.19 6,845.83 6,845.83 0.0K
12:25 6,845.70 6,845.70 6,845.18 6,845.31 0.0K
12:26 6,845.41 6,846.45 6,845.41 6,846.38 0.0K
12:27 6,846.37 6,846.37 6,845.97 6,846.10 0.0K
12:28 6,846.10 6,846.10 6,844.82 6,844.77 0.0K
12:29 6,844.68 6,844.88 6,843.86 6,843.86 0.0K
12:30 6,843.82 6,843.96 6,842.75 6,842.75 0.0K
12:31 6,842.75 6,842.75 6,840.79 6,840.79 0.0K
12:32 6,840.87 6,840.87 6,840.54 6,840.84 0.0K
12:33 6,840.66 6,841.19 6,840.66 6,840.86 0.0K
12:34 6,840.87 6,840.87 6,839.99 6,840.24 0.0K
12:35 6,840.24 6,840.78 6,840.24 6,840.56 0.0K
12:36 6,840.54 6,840.70 6,839.35 6,839.63 0.0K
12:37 6,839.70 6,840.17 6,839.62 6,840.17 0.0K
12:38 6,840.29 6,840.29 6,838.94 6,839.72 0.0K
12:39 6,839.73 6,840.75 6,839.60 6,840.34 0.0K
12:40 6,840.56 6,840.85 6,840.32 6,840.45 0.0K
12:41 6,840.35 6,840.54 6,840.24 6,840.29 0.0K
12:42 6,840.38 6,840.46 6,840.10 6,840.19 0.0K
12:43 6,840.20 6,840.99 6,839.71 6,840.93 0.0K
12:44 6,841.23 6,841.84 6,841.23 6,841.66 0.0K
12:45 6,841.62 6,842.47 6,841.62 6,842.05 0.0K
12:46 6,842.09 6,842.24 6,841.93 6,841.88 0.0K
12:47 6,841.68 6,842.58 6,841.68 6,842.58 0.0K
12:48 6,842.71 6,843.12 6,842.71 6,843.12 0.0K
12:49 6,843.16 6,843.27 6,843.14 6,843.22 0.0K
12:50 6,843.02 6,843.76 6,843.02 6,843.76 0.0K
12:51 6,843.82 6,844.09 6,843.50 6,843.57 0.0K
12:52 6,843.56 6,843.94 6,843.56 6,843.77 0.0K
12:53 6,843.58 6,843.67 6,843.23 6,843.56 0.0K
12:54 6,843.47 6,843.75 6,843.37 6,843.56 0.0K
12:55 6,843.70 6,844.14 6,843.60 6,843.60 0.0K
12:56 6,843.64 6,844.47 6,843.64 6,844.47 0.0K
12:57 6,844.46 6,844.46 6,843.62 6,843.62 0.0K
12:58 6,843.55 6,843.55 6,842.64 6,842.97 0.0K
12:59 6,842.94 6,843.30 6,842.94 6,843.11 0.0K
13:00 6,843.25 6,843.25 6,842.44 6,842.53 0.0K
13:01 6,842.50 6,842.67 6,842.10 6,842.10 0.0K
13:02 6,842.25 6,842.25 6,842.01 6,842.01 0.0K
13:03 6,841.76 6,841.76 6,841.04 6,841.28 0.0K
13:04 6,841.27 6,841.46 6,840.90 6,841.11 0.0K
13:05 6,840.91 6,840.91 6,839.78 6,839.78 0.0K
13:06 6,839.81 6,839.81 6,838.91 6,839.04 0.0K
13:07 6,839.16 6,839.38 6,839.01 6,839.32 0.0K
13:08 6,839.32 6,839.32 6,838.51 6,838.61 0.0K
13:09 6,838.64 6,839.00 6,838.64 6,838.70 0.0K
13:10 6,838.78 6,839.52 6,838.78 6,839.52 0.0K
13:11 6,839.59 6,839.65 6,839.54 6,839.51 0.0K
13:12 6,839.46 6,839.97 6,839.27 6,839.97 0.0K
13:13 6,839.93 6,839.93 6,839.21 6,839.40 0.0K
13:14 6,839.45 6,839.55 6,839.16 6,839.53 0.0K
13:15 6,839.53 6,839.61 6,839.03 6,839.03 0.0K
13:16 6,839.01 6,839.52 6,838.78 6,838.85 0.0K
13:17 6,838.76 6,839.08 6,838.76 6,838.89 0.0K
13:18 6,838.92 6,838.92 6,837.95 6,837.95 0.0K
13:19 6,838.13 6,838.19 6,837.54 6,837.52 0.0K
13:20 6,837.53 6,837.53 6,837.19 6,837.24 0.0K
13:21 6,837.15 6,837.15 6,837.02 6,837.14 0.0K
13:22 6,837.05 6,837.15 6,836.45 6,836.60 0.0K
13:23 6,836.47 6,836.47 6,835.94 6,836.03 0.0K
13:24 6,836.20 6,836.38 6,835.82 6,835.85 0.0K
13:25 6,835.72 6,835.72 6,834.70 6,834.70 0.0K
13:26 6,834.73 6,834.73 6,834.14 6,834.43 0.0K
13:27 6,834.47 6,835.10 6,834.47 6,834.91 0.0K
13:28 6,834.86 6,835.31 6,834.74 6,835.06 0.0K
13:29 6,835.08 6,835.08 6,834.43 6,834.48 0.0K
13:30 6,834.35 6,834.35 6,831.94 6,831.94 0.0K
13:31 6,831.85 6,832.10 6,831.63 6,831.59 0.0K
13:32 6,831.52 6,831.55 6,829.52 6,829.52 0.0K
13:33 6,829.44 6,830.47 6,828.79 6,830.47 0.0K
13:34 6,830.56 6,830.68 6,830.42 6,830.37 0.0K
13:35 6,830.41 6,831.26 6,830.41 6,830.98 0.0K
13:36 6,830.99 6,830.99 6,830.22 6,830.35 0.0K
13:37 6,830.42 6,830.47 6,830.02 6,830.17 0.0K
13:38 6,830.22 6,830.35 6,829.86 6,830.35 0.0K
13:39 6,830.21 6,830.98 6,830.21 6,830.98 0.0K
13:40 6,830.92 6,831.84 6,830.92 6,831.84 0.0K
13:41 6,831.80 6,833.45 6,831.80 6,833.39 0.0K
13:42 6,833.41 6,833.41 6,831.78 6,831.78 0.0K
13:43 6,831.65 6,831.75 6,831.10 6,831.75 0.0K
13:44 6,831.74 6,833.09 6,831.61 6,833.09 0.0K
13:45 6,833.12 6,833.67 6,833.12 6,833.53 0.0K
13:46 6,833.52 6,834.35 6,833.52 6,834.35 0.0K
13:47 6,834.31 6,835.15 6,834.04 6,835.15 0.0K
13:48 6,835.14 6,835.60 6,834.90 6,835.37 0.0K
13:49 6,835.43 6,835.46 6,835.24 6,835.18 0.0K
13:50 6,835.21 6,835.65 6,835.21 6,835.33 0.0K
13:51 6,835.07 6,835.07 6,834.22 6,834.80 0.0K
13:52 6,834.68 6,834.95 6,834.60 6,834.95 0.0K
13:53 6,835.01 6,836.28 6,835.01 6,836.28 0.0K
13:54 6,836.21 6,837.02 6,835.97 6,837.02 0.0K
13:55 6,837.08 6,837.95 6,836.95 6,837.97 0.0K
13:56 6,838.02 6,838.47 6,837.85 6,838.45 0.0K
13:57 6,838.55 6,838.55 6,837.66 6,837.66 0.0K
13:58 6,837.64 6,837.67 6,837.19 6,837.35 0.0K
13:59 6,837.45 6,837.45 6,835.83 6,835.83 0.0K
14:00 6,833.56 6,835.17 6,833.22 6,835.17 0.0K
14:01 6,835.15 6,835.48 6,834.98 6,835.01 0.0K
14:02 6,835.13 6,835.35 6,834.60 6,834.60 0.0K
14:03 6,834.54 6,834.55 6,834.03 6,834.55 0.0K
14:04 6,834.47 6,834.47 6,834.08 6,834.40 0.0K
14:05 6,834.41 6,835.19 6,834.41 6,834.53 0.0K
14:06 6,834.41 6,834.41 6,833.93 6,834.02 0.0K
14:07 6,834.01 6,834.01 6,833.08 6,833.08 0.0K
14:08 6,833.06 6,833.06 6,832.22 6,832.34 0.0K
14:09 6,832.30 6,832.55 6,832.14 6,832.55 0.0K
14:10 6,832.59 6,833.15 6,832.59 6,833.02 0.0K
14:11 6,832.91 6,832.95 6,832.64 6,832.80 0.0K
14:12 6,832.84 6,832.86 6,832.52 6,832.69 0.0K
14:13 6,832.63 6,832.90 6,832.52 6,832.90 0.0K
14:14 6,833.02 6,833.02 6,832.69 6,832.84 0.0K
14:15 6,832.80 6,833.13 6,832.62 6,832.81 0.0K
14:16 6,832.72 6,833.16 6,832.72 6,833.16 0.0K
14:17 6,833.16 6,833.36 6,833.00 6,833.16 0.0K
14:18 6,833.23 6,833.35 6,833.01 6,833.41 0.0K
14:19 6,833.54 6,834.50 6,833.54 6,834.41 0.0K
14:20 6,834.40 6,835.50 6,834.20 6,835.50 0.0K
14:21 6,835.71 6,836.78 6,835.71 6,836.45 0.0K
14:22 6,836.58 6,836.77 6,836.02 6,836.39 0.0K
14:23 6,836.42 6,837.98 6,836.42 6,837.98 0.0K
14:24 6,837.96 6,837.96 6,837.72 6,837.73 0.0K
14:25 6,837.69 6,837.95 6,836.82 6,836.82 0.0K
14:26 6,836.69 6,836.69 6,835.68 6,835.68 0.0K
14:27 6,835.74 6,835.77 6,834.44 6,834.59 0.0K
14:28 6,834.51 6,834.57 6,834.23 6,834.35 0.0K
14:29 6,834.37 6,834.85 6,834.37 6,834.86 0.0K
14:30 6,835.01 6,835.29 6,834.92 6,835.29 0.0K
14:31 6,835.28 6,836.42 6,835.28 6,836.42 0.0K
14:32 6,836.44 6,836.92 6,836.44 6,836.73 0.0K
14:33 6,836.73 6,837.45 6,836.73 6,837.43 0.0K
14:34 6,837.33 6,838.97 6,837.33 6,838.97 0.0K
14:35 6,838.89 6,839.87 6,838.89 6,839.39 0.0K
14:36 6,839.47 6,839.57 6,839.30 6,839.29 0.0K
14:37 6,839.29 6,840.06 6,839.21 6,840.06 0.0K
14:38 6,840.24 6,840.48 6,839.81 6,839.90 0.0K
14:39 6,840.20 6,840.20 6,839.64 6,839.64 0.0K
14:40 6,839.65 6,839.65 6,839.01 6,839.01 0.0K
14:41 6,839.02 6,839.16 6,838.75 6,838.96 0.0K
14:42 6,838.95 6,839.42 6,837.49 6,837.49 0.0K
14:43 6,837.59 6,837.80 6,836.81 6,836.81 0.0K
14:44 6,836.71 6,837.08 6,836.56 6,837.01 0.0K
14:45 6,837.43 6,837.45 6,837.14 6,837.44 0.0K
14:46 6,837.30 6,837.86 6,837.30 6,837.81 0.0K
14:47 6,837.80 6,837.96 6,837.66 6,837.73 0.0K
14:48 6,837.74 6,837.98 6,837.50 6,837.69 0.0K
14:49 6,837.74 6,838.05 6,837.52 6,837.68 0.0K
14:50 6,837.76 6,837.76 6,836.89 6,837.57 0.0K
14:51 6,837.64 6,837.82 6,837.14 6,837.17 0.0K
14:52 6,837.35 6,838.26 6,837.35 6,838.26 0.0K
14:53 6,838.33 6,838.46 6,838.20 6,838.46 0.0K
14:54 6,838.43 6,839.23 6,838.43 6,839.12 0.0K
14:55 6,839.03 6,839.15 6,838.80 6,839.06 0.0K
14:56 6,839.10 6,839.27 6,839.10 6,839.29 0.0K
14:57 6,839.22 6,839.22 6,838.94 6,838.97 0.0K
14:58 6,838.99 6,839.19 6,838.94 6,839.24 0.0K
14:59 6,839.29 6,839.66 6,839.12 6,839.12 0.0K
15:00 6,839.06 6,839.65 6,839.06 6,839.21 0.0K
15:01 6,839.14 6,839.14 6,838.37 6,838.77 0.0K
15:02 6,838.93 6,839.76 6,838.93 6,839.76 0.0K
15:03 6,839.75 6,839.85 6,839.73 6,839.67 0.0K
15:04 6,839.58 6,840.06 6,839.58 6,839.75 0.0K
15:05 6,839.91 6,840.35 6,839.91 6,840.31 0.0K
15:06 6,840.42 6,841.04 6,840.42 6,840.87 0.0K
15:07 6,840.88 6,841.09 6,840.45 6,840.69 0.0K
15:08 6,840.87 6,841.61 6,840.87 6,841.61 0.0K
15:09 6,841.67 6,842.07 6,841.67 6,842.07 0.0K
15:10 6,842.36 6,843.08 6,842.24 6,842.71 0.0K
15:11 6,842.74 6,843.57 6,842.74 6,843.57 0.0K
15:12 6,843.41 6,843.66 6,843.18 6,843.61 0.0K
15:13 6,843.42 6,843.57 6,843.42 6,843.55 0.0K
15:14 6,843.67 6,843.67 6,843.24 6,843.24 0.0K
15:15 6,843.21 6,843.38 6,842.84 6,842.94 0.0K
15:16 6,842.89 6,843.28 6,842.58 6,842.58 0.0K
15:17 6,842.51 6,842.95 6,842.51 6,842.92 0.0K
15:18 6,842.88 6,842.88 6,842.78 6,842.85 0.0K
15:19 6,842.61 6,842.97 6,842.33 6,842.97 0.0K
15:20 6,842.98 6,843.82 6,842.98 6,843.82 0.0K
15:21 6,843.82 6,843.82 6,843.21 6,843.36 0.0K
15:22 6,843.36 6,843.95 6,843.36 6,843.96 0.0K
15:23 6,843.97 6,844.25 6,843.86 6,844.13 0.0K
15:24 6,844.10 6,844.10 6,843.82 6,843.94 0.0K
15:25 6,843.88 6,843.98 6,843.50 6,843.84 0.0K
15:26 6,843.90 6,844.37 6,843.90 6,844.34 0.0K
15:27 6,844.38 6,845.25 6,844.32 6,844.49 0.0K
15:28 6,844.38 6,844.46 6,844.29 6,844.36 0.0K
15:29 6,844.43 6,844.43 6,843.84 6,844.11 0.0K
15:30 6,844.04 6,844.77 6,843.91 6,844.65 0.0K
15:31 6,844.69 6,844.69 6,843.99 6,844.06 0.0K
15:32 6,843.94 6,844.19 6,843.74 6,844.07 0.0K
15:33 6,843.99 6,844.44 6,843.62 6,844.44 0.0K
15:34 6,844.44 6,844.80 6,844.44 6,844.56 0.0K
15:35 6,844.51 6,844.90 6,844.34 6,844.78 0.0K
15:36 6,844.60 6,845.19 6,844.60 6,844.96 0.0K
15:37 6,844.96 6,845.36 6,844.96 6,845.44 0.0K
15:38 6,845.57 6,846.27 6,845.57 6,846.19 0.0K
15:39 6,846.18 6,847.26 6,846.18 6,847.10 0.0K
15:40 6,847.08 6,847.16 6,846.73 6,846.73 0.0K
15:41 6,846.77 6,846.77 6,845.94 6,845.94 0.0K
15:42 6,845.94 6,846.42 6,845.78 6,846.42 0.0K
15:43 6,846.57 6,846.98 6,846.53 6,846.98 0.0K
15:44 6,847.00 6,847.48 6,847.00 6,847.25 0.0K
15:45 6,847.15 6,847.40 6,846.68 6,847.01 0.0K
15:46 6,846.95 6,847.78 6,846.76 6,847.38 0.0K
15:47 6,847.22 6,848.07 6,847.06 6,847.84 0.0K
15:48 6,848.02 6,850.55 6,848.02 6,850.34 0.0K
15:49 6,850.53 6,851.48 6,850.53 6,851.48 0.0K
15:50 6,854.02 6,854.98 6,853.64 6,854.84 0.0K
15:51 6,854.67 6,855.25 6,854.34 6,855.14 0.0K
15:52 6,854.96 6,854.96 6,854.33 6,854.88 0.0K
15:53 6,854.90 6,855.45 6,854.57 6,854.57 0.0K
15:54 6,854.60 6,855.69 6,853.21 6,853.21 0.0K
15:55 6,854.56 6,854.56 6,852.86 6,853.35 0.0K
15:56 6,853.44 6,853.61 6,852.32 6,852.39 0.0K
15:57 6,852.57 6,853.30 6,852.17 6,853.30 0.0K
15:58 6,853.14 6,853.19 6,851.29 6,851.78 0.0K
15:59 6,851.39 6,851.50 6,849.89 6,850.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles