NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ Estados Unidos →
67,118.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 68,526.27 68,553.13 68,497.63 68,501.69 0.0K
09:31 68,505.74 68,525.57 68,462.40 68,482.47 0.0K
09:32 68,515.74 68,579.30 68,493.81 68,525.56 0.0K
09:33 68,516.04 68,534.76 68,487.57 68,516.19 0.0K
09:34 68,540.56 68,590.34 68,502.86 68,502.86 0.0K
09:35 68,500.63 68,531.11 68,458.12 68,458.12 0.0K
09:36 68,457.29 68,473.56 68,390.82 68,419.04 0.0K
09:37 68,417.80 68,441.78 68,362.93 68,362.93 0.0K
09:38 68,359.80 68,470.76 68,354.35 68,470.76 0.0K
09:39 68,476.43 68,482.76 68,434.75 68,442.64 0.0K
09:40 68,434.93 68,461.87 68,357.84 68,357.84 0.0K
09:41 68,357.36 68,371.95 68,255.54 68,255.54 0.0K
09:42 68,267.52 68,295.90 68,238.21 68,255.76 0.0K
09:43 68,264.39 68,276.04 68,231.62 68,247.33 0.0K
09:44 68,249.31 68,316.82 68,249.31 68,301.36 0.0K
09:45 68,283.35 68,304.19 68,260.07 68,284.34 0.0K
09:46 68,285.75 68,363.64 68,285.75 68,309.43 0.0K
09:47 68,305.91 68,318.64 68,274.01 68,284.71 0.0K
09:48 68,290.19 68,369.51 68,288.88 68,350.27 0.0K
09:49 68,362.87 68,381.91 68,293.92 68,299.77 0.0K
09:50 68,294.50 68,317.64 68,269.12 68,298.47 0.0K
09:51 68,313.11 68,324.91 68,279.65 68,300.07 0.0K
09:52 68,306.48 68,368.25 68,306.48 68,363.87 0.0K
09:53 68,348.19 68,386.31 68,342.60 68,342.60 0.0K
09:54 68,346.32 68,346.32 68,252.71 68,259.33 0.0K
09:55 68,263.01 68,263.01 68,202.28 68,220.01 0.0K
09:56 68,223.39 68,268.50 68,217.55 68,229.19 0.0K
09:57 68,237.17 68,256.01 68,225.63 68,229.08 0.0K
09:58 68,227.18 68,229.30 68,181.85 68,223.54 0.0K
09:59 68,220.11 68,225.29 68,204.30 68,206.46 0.0K
10:00 68,173.52 68,184.15 68,148.69 68,159.34 0.0K
10:01 68,162.53 68,263.42 68,162.53 68,232.83 0.0K
10:02 68,228.07 68,250.88 68,214.17 68,219.04 0.0K
10:03 68,213.42 68,236.51 68,176.18 68,189.57 0.0K
10:04 68,184.25 68,253.12 68,173.61 68,226.24 0.0K
10:05 68,226.12 68,292.49 68,222.89 68,289.32 0.0K
10:06 68,284.19 68,317.70 68,284.19 68,301.30 0.0K
10:07 68,299.61 68,329.53 68,278.80 68,278.80 0.0K
10:08 68,266.61 68,278.18 68,247.36 68,247.36 0.0K
10:09 68,250.67 68,288.13 68,244.65 68,288.13 0.0K
10:10 68,284.53 68,327.40 68,283.24 68,317.90 0.0K
10:11 68,308.06 68,336.18 68,248.90 68,253.22 0.0K
10:12 68,250.09 68,272.62 68,236.42 68,253.60 0.0K
10:13 68,262.96 68,334.88 68,262.96 68,333.87 0.0K
10:14 68,320.71 68,336.42 68,300.04 68,336.42 0.0K
10:15 68,337.59 68,337.59 68,284.96 68,284.96 0.0K
10:16 68,285.02 68,323.42 68,285.02 68,310.90 0.0K
10:17 68,305.25 68,333.26 68,287.41 68,294.27 0.0K
10:18 68,309.14 68,327.20 68,309.14 68,315.99 0.0K
10:19 68,314.61 68,327.71 68,272.57 68,319.73 0.0K
10:20 68,322.75 68,346.43 68,308.19 68,308.19 0.0K
10:21 68,306.42 68,317.24 68,283.94 68,284.74 0.0K
10:22 68,291.29 68,292.47 68,248.41 68,252.41 0.0K
10:23 68,254.58 68,274.15 68,249.70 68,249.70 0.0K
10:24 68,252.37 68,262.28 68,197.80 68,198.50 0.0K
10:25 68,197.15 68,247.22 68,191.07 68,247.22 0.0K
10:26 68,263.07 68,272.19 68,244.23 68,248.88 0.0K
10:27 68,249.98 68,314.74 68,248.71 68,299.73 0.0K
10:28 68,304.28 68,350.61 68,304.28 68,336.52 0.0K
10:29 68,333.89 68,336.46 68,291.71 68,291.71 0.0K
10:30 68,297.08 68,309.01 68,279.36 68,297.13 0.0K
10:31 68,295.14 68,334.94 68,295.14 68,322.26 0.0K
10:32 68,316.66 68,316.66 68,270.24 68,270.24 0.0K
10:33 68,284.63 68,298.80 68,275.11 68,285.50 0.0K
10:34 68,289.94 68,304.29 68,281.95 68,281.95 0.0K
10:35 68,275.73 68,302.45 68,258.98 68,279.12 0.0K
10:36 68,279.83 68,294.80 68,263.77 68,265.08 0.0K
10:37 68,271.60 68,316.49 68,271.60 68,314.74 0.0K
10:38 68,317.08 68,327.69 68,299.81 68,299.81 0.0K
10:39 68,293.49 68,304.73 68,279.35 68,295.64 0.0K
10:40 68,302.48 68,309.11 68,273.37 68,283.91 0.0K
10:41 68,285.24 68,386.54 68,285.24 68,386.54 0.0K
10:42 68,390.68 68,390.68 68,335.32 68,335.32 0.0K
10:43 68,334.79 68,348.22 68,305.35 68,305.35 0.0K
10:44 68,305.52 68,305.52 68,257.30 68,280.79 0.0K
10:45 68,280.72 68,285.86 68,260.80 68,260.80 0.0K
10:46 68,262.19 68,262.19 68,224.30 68,224.30 0.0K
10:47 68,235.27 68,261.86 68,199.02 68,214.90 0.0K
10:48 68,216.99 68,252.64 68,216.99 68,234.55 0.0K
10:49 68,236.94 68,266.83 68,236.94 68,242.75 0.0K
10:50 68,257.35 68,262.73 68,234.20 68,243.27 0.0K
10:51 68,245.79 68,283.93 68,245.79 68,269.79 0.0K
10:52 68,272.19 68,275.49 68,228.64 68,249.73 0.0K
10:53 68,244.10 68,263.47 68,244.10 68,250.44 0.0K
10:54 68,247.06 68,294.23 68,247.06 68,292.54 0.0K
10:55 68,293.87 68,326.95 68,282.93 68,311.18 0.0K
10:56 68,314.96 68,321.57 68,291.91 68,295.26 0.0K
10:57 68,303.09 68,303.09 68,259.31 68,274.80 0.0K
10:58 68,275.94 68,275.94 68,244.57 68,251.66 0.0K
10:59 68,252.18 68,274.50 68,244.56 68,245.37 0.0K
11:00 68,254.45 68,258.88 68,206.61 68,206.61 0.0K
11:01 68,212.21 68,257.88 68,210.62 68,210.62 0.0K
11:02 68,223.51 68,235.15 68,203.90 68,206.47 0.0K
11:03 68,205.23 68,205.23 68,178.00 68,191.33 0.0K
11:04 68,195.82 68,243.78 68,189.56 68,235.41 0.0K
11:05 68,234.40 68,245.47 68,203.73 68,234.77 0.0K
11:06 68,238.72 68,238.72 68,210.76 68,222.66 0.0K
11:07 68,224.72 68,224.72 68,191.12 68,215.26 0.0K
11:08 68,221.12 68,221.97 68,199.18 68,206.53 0.0K
11:09 68,204.68 68,247.87 68,203.72 68,243.43 0.0K
11:10 68,261.30 68,275.85 68,248.91 68,256.85 0.0K
11:11 68,261.67 68,276.56 68,261.67 68,265.48 0.0K
11:12 68,273.65 68,314.57 68,273.65 68,314.57 0.0K
11:13 68,313.16 68,350.60 68,309.61 68,334.10 0.0K
11:14 68,340.57 68,344.84 68,323.29 68,326.22 0.0K
11:15 68,326.00 68,337.09 68,295.29 68,295.29 0.0K
11:16 68,288.91 68,297.94 68,279.82 68,297.18 0.0K
11:17 68,296.19 68,334.72 68,296.19 68,326.79 0.0K
11:18 68,334.35 68,348.71 68,330.96 68,345.68 0.0K
11:19 68,346.01 68,352.99 68,336.91 68,351.55 0.0K
11:20 68,352.61 68,362.27 68,338.30 68,349.42 0.0K
11:21 68,350.24 68,350.24 68,325.41 68,330.35 0.0K
11:22 68,330.88 68,362.18 68,330.88 68,362.18 0.0K
11:23 68,355.93 68,373.53 68,353.15 68,353.15 0.0K
11:24 68,347.09 68,398.30 68,347.09 68,395.45 0.0K
11:25 68,395.95 68,395.95 68,352.54 68,352.54 0.0K
11:26 68,352.32 68,352.77 68,316.67 68,320.30 0.0K
11:27 68,311.11 68,327.37 68,309.86 68,313.52 0.0K
11:28 68,306.21 68,325.11 68,306.21 68,315.06 0.0K
11:29 68,311.73 68,341.51 68,309.12 68,327.80 0.0K
11:30 68,327.46 68,343.19 68,323.07 68,323.34 0.0K
11:31 68,324.24 68,324.24 68,304.59 68,305.66 0.0K
11:32 68,306.65 68,306.65 68,287.56 68,294.45 0.0K
11:33 68,297.57 68,321.57 68,296.01 68,299.62 0.0K
11:34 68,298.69 68,313.99 68,296.53 68,296.53 0.0K
11:35 68,298.27 68,312.82 68,296.07 68,304.87 0.0K
11:36 68,306.48 68,319.34 68,301.01 68,305.20 0.0K
11:37 68,311.83 68,323.34 68,276.56 68,278.63 0.0K
11:38 68,288.48 68,290.22 68,272.19 68,272.19 0.0K
11:39 68,270.00 68,281.98 68,260.20 68,260.20 0.0K
11:40 68,242.78 68,246.61 68,219.35 68,219.35 0.0K
11:41 68,218.88 68,223.16 68,190.01 68,190.01 0.0K
11:42 68,204.61 68,211.24 68,177.82 68,179.12 0.0K
11:43 68,179.37 68,242.44 68,179.37 68,236.57 0.0K
11:44 68,233.52 68,269.90 68,233.52 68,266.48 0.0K
11:45 68,272.32 68,280.34 68,259.96 68,276.90 0.0K
11:46 68,276.04 68,307.77 68,273.11 68,307.77 0.0K
11:47 68,309.58 68,340.08 68,302.83 68,330.70 0.0K
11:48 68,323.11 68,323.11 68,296.87 68,298.80 0.0K
11:49 68,302.22 68,309.77 68,287.83 68,294.30 0.0K
11:50 68,294.94 68,305.86 68,269.05 68,272.11 0.0K
11:51 68,276.53 68,284.08 68,265.37 68,284.08 0.0K
11:52 68,286.04 68,307.11 68,278.02 68,299.23 0.0K
11:53 68,293.57 68,297.03 68,276.11 68,276.11 0.0K
11:54 68,279.28 68,279.28 68,263.60 68,276.50 0.0K
11:55 68,274.42 68,277.24 68,251.77 68,254.24 0.0K
11:56 68,249.65 68,251.62 68,240.24 68,241.31 0.0K
11:57 68,240.03 68,244.68 68,226.44 68,241.25 0.0K
11:58 68,235.49 68,246.77 68,220.17 68,242.77 0.0K
11:59 68,248.66 68,256.69 68,239.65 68,244.69 0.0K
12:00 68,248.43 68,273.59 68,240.53 68,271.15 0.0K
12:01 68,268.58 68,280.89 68,253.73 68,270.29 0.0K
12:02 68,266.58 68,270.54 68,249.56 68,249.56 0.0K
12:03 68,244.53 68,244.53 68,226.06 68,228.91 0.0K
12:04 68,230.24 68,236.46 68,224.72 68,232.06 0.0K
12:05 68,230.30 68,238.65 68,217.65 68,217.65 0.0K
12:06 68,214.07 68,226.00 68,213.40 68,225.52 0.0K
12:07 68,223.71 68,228.86 68,186.83 68,193.12 0.0K
12:08 68,196.88 68,197.70 68,148.07 68,149.91 0.0K
12:09 68,151.68 68,152.57 68,129.39 68,129.39 0.0K
12:10 68,131.36 68,132.27 68,107.26 68,107.26 0.0K
12:11 68,114.50 68,139.55 68,107.68 68,119.07 0.0K
12:12 68,115.57 68,117.51 68,088.25 68,088.25 0.0K
12:13 68,091.14 68,125.72 68,086.90 68,119.81 0.0K
12:14 68,117.32 68,156.45 68,117.32 68,156.45 0.0K
12:15 68,159.10 68,165.67 68,155.53 68,165.67 0.0K
12:16 68,165.04 68,165.99 68,153.02 68,164.38 0.0K
12:17 68,165.00 68,198.77 68,165.00 68,189.17 0.0K
12:18 68,191.37 68,203.75 68,188.15 68,202.32 0.0K
12:19 68,202.80 68,228.08 68,199.19 68,228.08 0.0K
12:20 68,231.51 68,246.06 68,223.64 68,246.03 0.0K
12:21 68,258.70 68,286.17 68,254.75 68,286.17 0.0K
12:22 68,288.44 68,291.56 68,260.82 68,260.82 0.0K
12:23 68,260.58 68,260.58 68,231.97 68,240.45 0.0K
12:24 68,237.94 68,247.56 68,233.44 68,233.44 0.0K
12:25 68,238.78 68,238.78 68,211.01 68,210.77 0.0K
12:26 68,204.56 68,213.71 68,194.51 68,202.06 0.0K
12:27 68,202.25 68,210.87 68,196.60 68,199.20 0.0K
12:28 68,199.36 68,211.71 68,177.30 68,177.30 0.0K
12:29 68,171.12 68,173.76 68,157.42 68,167.31 0.0K
12:30 68,164.15 68,182.91 68,164.15 68,175.66 0.0K
12:31 68,174.53 68,176.58 68,163.18 68,175.10 0.0K
12:32 68,175.07 68,182.20 68,171.35 68,171.27 0.0K
12:33 68,170.22 68,196.34 68,163.90 68,192.85 0.0K
12:34 68,195.46 68,201.79 68,189.48 68,196.84 0.0K
12:35 68,203.05 68,203.05 68,113.97 68,164.85 0.0K
12:36 68,166.01 68,178.61 68,122.99 68,122.99 0.0K
12:37 68,128.45 68,184.64 68,128.45 68,184.64 0.0K
12:38 68,189.26 68,223.96 68,189.26 68,213.43 0.0K
12:39 68,214.81 68,216.44 68,191.84 68,192.81 0.0K
12:40 68,196.14 68,204.25 68,172.65 68,172.65 0.0K
12:41 68,170.62 68,204.20 68,170.62 68,196.60 0.0K
12:42 68,198.60 68,200.41 68,184.52 68,200.41 0.0K
12:43 68,201.79 68,217.41 68,200.29 68,214.35 0.0K
12:44 68,208.60 68,208.60 68,177.38 68,195.81 0.0K
12:45 68,195.55 68,230.00 68,189.58 68,225.70 0.0K
12:46 68,220.45 68,233.37 68,208.36 68,233.37 0.0K
12:47 68,228.69 68,250.47 68,224.79 68,250.47 0.0K
12:48 68,250.07 68,258.56 68,240.97 68,240.97 0.0K
12:49 68,244.87 68,271.84 68,244.87 68,270.50 0.0K
12:50 68,265.40 68,279.45 68,265.40 68,268.19 0.0K
12:51 68,263.13 68,274.86 68,254.25 68,256.23 0.0K
12:52 68,256.26 68,263.55 68,252.83 68,256.31 0.0K
12:53 68,252.55 68,261.23 68,215.36 68,215.36 0.0K
12:54 68,219.32 68,220.77 68,208.02 68,216.87 0.0K
12:55 68,210.69 68,210.69 68,117.39 68,119.20 0.0K
12:56 68,113.20 68,136.74 68,091.18 68,136.74 0.0K
12:57 68,131.95 68,167.85 68,130.67 68,166.34 0.0K
12:58 68,175.05 68,188.19 68,153.85 68,157.44 0.0K
12:59 68,155.76 68,168.46 68,155.44 68,155.44 0.0K
13:00 68,154.28 68,163.96 68,115.05 68,115.05 0.0K
13:01 68,112.68 68,116.91 68,097.96 68,106.38 0.0K
13:02 68,105.51 68,124.09 68,092.92 68,101.49 0.0K
13:03 68,100.92 68,106.51 68,073.33 68,073.33 0.0K
13:04 68,073.31 68,075.78 68,064.03 68,065.43 0.0K
13:05 68,069.76 68,111.17 68,069.76 68,110.39 0.0K
13:06 68,113.16 68,134.36 68,107.92 68,107.92 0.0K
13:07 68,108.16 68,116.97 68,108.16 68,115.24 0.0K
13:08 68,113.60 68,113.60 68,086.06 68,090.67 0.0K
13:09 68,089.90 68,134.31 68,088.96 68,134.31 0.0K
13:10 68,136.93 68,136.93 68,119.13 68,119.90 0.0K
13:11 68,120.01 68,120.01 68,077.86 68,077.86 0.0K
13:12 68,065.19 68,100.64 68,065.19 68,090.62 0.0K
13:13 68,090.41 68,095.22 68,069.82 68,088.19 0.0K
13:14 68,084.64 68,084.64 68,059.43 68,061.33 0.0K
13:15 68,058.41 68,064.02 68,052.20 68,057.41 0.0K
13:16 68,057.41 68,066.70 68,046.06 68,046.06 0.0K
13:17 68,045.74 68,056.77 68,042.86 68,049.59 0.0K
13:18 68,045.64 68,046.52 68,020.15 68,024.21 0.0K
13:19 68,020.55 68,035.71 67,998.63 67,998.63 0.0K
13:20 68,002.55 68,006.79 67,971.72 67,971.72 0.0K
13:21 67,971.32 68,003.89 67,971.32 67,985.20 0.0K
13:22 67,987.96 68,000.00 67,984.74 67,998.03 0.0K
13:23 68,020.08 68,023.90 68,000.90 68,023.90 0.0K
13:24 68,032.67 68,042.18 67,972.98 67,972.98 0.0K
13:25 67,974.21 67,986.57 67,942.36 67,942.36 0.0K
13:26 67,920.18 67,935.68 67,893.45 67,902.31 0.0K
13:27 67,900.51 67,901.80 67,830.73 67,830.73 0.0K
13:28 67,832.63 67,853.03 67,818.50 67,818.66 0.0K
13:29 67,819.55 67,841.57 67,819.55 67,825.62 0.0K
13:30 67,814.94 67,814.94 67,780.16 67,798.76 0.0K
13:31 67,805.31 67,823.36 67,785.16 67,785.16 0.0K
13:32 67,787.71 67,840.09 67,777.88 67,819.95 0.0K
13:33 67,824.00 67,861.98 67,820.09 67,820.09 0.0K
13:34 67,817.43 67,830.51 67,804.42 67,804.83 0.0K
13:35 67,803.61 67,806.71 67,696.30 67,696.30 0.0K
13:36 67,701.92 67,709.59 67,606.35 67,622.21 0.0K
13:37 67,615.10 67,650.36 67,591.43 67,591.43 0.0K
13:38 67,619.15 67,631.69 67,599.40 67,599.40 0.0K
13:39 67,603.15 67,623.55 67,537.54 67,551.18 0.0K
13:40 67,545.13 67,580.23 67,470.12 67,470.12 0.0K
13:41 67,483.78 67,487.05 67,335.92 67,335.92 0.0K
13:42 67,372.98 67,500.74 67,372.98 67,462.42 0.0K
13:43 67,461.40 67,514.58 67,413.29 67,514.58 0.0K
13:44 67,512.82 67,526.72 67,433.16 67,441.33 0.0K
13:45 67,445.33 67,481.54 67,408.26 67,421.03 0.0K
13:46 67,420.72 67,489.92 67,410.47 67,410.47 0.0K
13:47 67,413.18 67,538.37 67,413.18 67,524.96 0.0K
13:48 67,519.58 67,614.20 67,519.58 67,610.49 0.0K
13:49 67,605.98 67,661.24 67,605.98 67,661.24 0.0K
13:50 67,622.61 67,683.30 67,609.43 67,673.62 0.0K
13:51 67,676.32 67,679.16 67,603.63 67,627.53 0.0K
13:52 67,630.91 67,654.46 67,553.07 67,572.25 0.0K
13:53 67,565.68 67,581.58 67,528.28 67,548.26 0.0K
13:54 67,553.71 67,553.71 67,525.38 67,525.38 0.0K
13:55 67,528.06 67,619.77 67,523.58 67,571.29 0.0K
13:56 67,570.13 67,594.87 67,537.50 67,548.69 0.0K
13:57 67,561.83 67,640.96 67,550.68 67,629.73 0.0K
13:58 67,634.71 67,659.78 67,631.17 67,655.08 0.0K
13:59 67,658.76 67,664.63 67,639.50 67,648.65 0.0K
14:00 67,647.21 67,647.21 67,600.60 67,619.66 0.0K
14:01 67,617.89 67,637.02 67,586.36 67,637.02 0.0K
14:02 67,653.18 67,690.11 67,651.86 67,652.09 0.0K
14:03 67,635.81 67,635.81 67,553.54 67,553.54 0.0K
14:04 67,553.84 67,583.73 67,547.26 67,567.54 0.0K
14:05 67,567.49 67,574.40 67,544.07 67,547.25 0.0K
14:06 67,545.34 67,592.53 67,529.01 67,544.77 0.0K
14:07 67,556.73 67,585.12 67,556.06 67,562.24 0.0K
14:08 67,563.57 67,583.14 67,562.91 67,570.17 0.0K
14:09 67,576.66 67,588.57 67,559.59 67,559.59 0.0K
14:10 67,548.83 67,564.73 67,500.83 67,504.75 0.0K
14:11 67,516.11 67,527.09 67,487.67 67,487.67 0.0K
14:12 67,481.65 67,518.62 67,481.65 67,493.18 0.0K
14:13 67,489.81 67,529.17 67,482.90 67,509.55 0.0K
14:14 67,517.24 67,524.13 67,498.43 67,498.43 0.0K
14:15 67,497.33 67,512.68 67,473.31 67,473.55 0.0K
14:16 67,474.65 67,488.29 67,450.58 67,456.10 0.0K
14:17 67,453.41 67,476.22 67,445.25 67,445.25 0.0K
14:18 67,455.97 67,483.29 67,447.90 67,458.99 0.0K
14:19 67,459.32 67,459.32 67,413.66 67,416.05 0.0K
14:20 67,417.62 67,468.21 67,417.62 67,462.05 0.0K
14:21 67,458.54 67,458.54 67,420.07 67,435.54 0.0K
14:22 67,428.20 67,447.74 67,408.19 67,436.82 0.0K
14:23 67,442.41 67,443.01 67,385.11 67,385.11 0.0K
14:24 67,385.43 67,434.31 67,385.43 67,428.37 0.0K
14:25 67,448.61 67,516.52 67,448.61 67,517.46 0.0K
14:26 67,518.03 67,571.03 67,515.70 67,571.03 0.0K
14:27 67,569.58 67,575.82 67,541.04 67,566.06 0.0K
14:28 67,563.60 67,563.60 67,491.24 67,510.85 0.0K
14:29 67,512.36 67,512.50 67,495.59 67,495.59 0.0K
14:30 67,497.55 67,533.82 67,485.74 67,533.82 0.0K
14:31 67,539.99 67,589.38 67,537.34 67,589.38 0.0K
14:32 67,587.74 67,603.46 67,567.80 67,591.46 0.0K
14:33 67,601.54 67,609.42 67,589.27 67,606.69 0.0K
14:34 67,604.70 67,615.98 67,602.07 67,610.52 0.0K
14:35 67,610.80 67,613.32 67,598.45 67,603.08 0.0K
14:36 67,605.63 67,630.93 67,599.53 67,630.93 0.0K
14:37 67,626.08 67,626.08 67,559.64 67,562.66 0.0K
14:38 67,559.93 67,563.82 67,536.25 67,536.25 0.0K
14:39 67,534.71 67,538.23 67,467.51 67,472.04 0.0K
14:40 67,471.97 67,496.79 67,470.36 67,477.75 0.0K
14:41 67,480.11 67,494.83 67,452.11 67,471.97 0.0K
14:42 67,470.93 67,483.61 67,470.93 67,484.10 0.0K
14:43 67,494.88 67,512.04 67,494.17 67,510.13 0.0K
14:44 67,506.88 67,508.61 67,495.48 67,496.98 0.0K
14:45 67,495.85 67,518.85 67,492.91 67,510.03 0.0K
14:46 67,513.31 67,541.51 67,513.31 67,541.51 0.0K
14:47 67,541.10 67,555.46 67,527.20 67,555.46 0.0K
14:48 67,556.76 67,560.01 67,533.15 67,533.15 0.0K
14:49 67,528.67 67,528.67 67,496.75 67,500.42 0.0K
14:50 67,514.83 67,520.70 67,490.40 67,490.40 0.0K
14:51 67,491.52 67,492.77 67,479.22 67,478.60 0.0K
14:52 67,481.64 67,483.52 67,451.31 67,456.70 0.0K
14:53 67,452.71 67,452.71 67,423.88 67,444.57 0.0K
14:54 67,445.62 67,453.13 67,441.09 67,444.14 0.0K
14:55 67,447.54 67,461.06 67,401.57 67,461.06 0.0K
14:56 67,466.27 67,467.27 67,422.88 67,431.57 0.0K
14:57 67,431.20 67,433.49 67,413.30 67,424.75 0.0K
14:58 67,420.78 67,436.44 67,407.71 67,407.71 0.0K
14:59 67,394.49 67,403.25 67,369.33 67,395.45 0.0K
15:00 67,396.23 67,463.53 67,396.23 67,463.53 0.0K
15:01 67,466.47 67,502.31 67,466.47 67,499.36 0.0K
15:02 67,500.41 67,510.57 67,476.88 67,476.88 0.0K
15:03 67,474.84 67,474.84 67,461.35 67,462.85 0.0K
15:04 67,462.38 67,464.41 67,422.86 67,422.86 0.0K
15:05 67,423.56 67,427.99 67,395.16 67,396.46 0.0K
15:06 67,402.10 67,410.47 67,386.32 67,407.88 0.0K
15:07 67,407.07 67,438.14 67,406.47 67,427.83 0.0K
15:08 67,434.75 67,434.75 67,386.12 67,396.49 0.0K
15:09 67,393.56 67,431.80 67,393.56 67,431.80 0.0K
15:10 67,429.63 67,465.43 67,428.69 67,458.99 0.0K
15:11 67,479.34 67,493.02 67,466.24 67,493.02 0.0K
15:12 67,501.25 67,503.96 67,479.29 67,479.29 0.0K
15:13 67,481.81 67,489.65 67,477.25 67,485.88 0.0K
15:14 67,487.11 67,487.11 67,460.02 67,468.00 0.0K
15:15 67,473.35 67,481.81 67,460.10 67,465.35 0.0K
15:16 67,462.11 67,528.10 67,459.77 67,518.55 0.0K
15:17 67,519.76 67,546.28 67,516.25 67,546.28 0.0K
15:18 67,546.19 67,587.50 67,546.19 67,584.23 0.0K
15:19 67,580.93 67,585.06 67,568.24 67,572.60 0.0K
15:20 67,576.94 67,576.94 67,523.88 67,523.88 0.0K
15:21 67,524.22 67,528.11 67,464.59 67,465.86 0.0K
15:22 67,470.35 67,475.00 67,456.63 67,460.67 0.0K
15:23 67,460.64 67,470.65 67,451.17 67,457.63 0.0K
15:24 67,459.14 67,481.28 67,459.14 67,470.81 0.0K
15:25 67,471.96 67,478.35 67,456.38 67,477.62 0.0K
15:26 67,473.55 67,483.91 67,464.00 67,469.12 0.0K
15:27 67,473.10 67,473.10 67,421.45 67,421.98 0.0K
15:28 67,423.13 67,464.52 67,423.13 67,461.60 0.0K
15:29 67,457.99 67,461.19 67,448.54 67,456.22 0.0K
15:30 67,454.44 67,491.49 67,454.44 67,478.44 0.0K
15:31 67,477.75 67,491.17 67,465.60 67,491.17 0.0K
15:32 67,494.76 67,513.36 67,489.01 67,511.35 0.0K
15:33 67,509.13 67,528.92 67,509.13 67,522.82 0.0K
15:34 67,523.07 67,533.36 67,499.34 67,520.75 0.0K
15:35 67,526.03 67,526.63 67,488.83 67,516.40 0.0K
15:36 67,516.50 67,545.25 67,516.50 67,542.79 0.0K
15:37 67,545.91 67,553.85 67,527.08 67,530.03 0.0K
15:38 67,533.48 67,549.19 67,527.24 67,527.24 0.0K
15:39 67,527.76 67,540.21 67,516.91 67,540.21 0.0K
15:40 67,542.61 67,569.25 67,536.54 67,569.25 0.0K
15:41 67,569.83 67,581.31 67,556.97 67,556.97 0.0K
15:42 67,559.04 67,566.34 67,547.38 67,565.22 0.0K
15:43 67,568.94 67,581.38 67,558.78 67,581.38 0.0K
15:44 67,583.20 67,609.04 67,583.20 67,600.81 0.0K
15:45 67,600.87 67,637.84 67,600.87 67,632.46 0.0K
15:46 67,628.57 67,643.32 67,617.81 67,617.81 0.0K
15:47 67,612.60 67,612.60 67,569.23 67,573.41 0.0K
15:48 67,576.60 67,596.80 67,560.27 67,593.83 0.0K
15:49 67,597.86 67,605.62 67,589.14 67,598.00 0.0K
15:50 67,594.91 67,610.05 67,585.33 67,585.28 0.0K
15:51 67,583.04 67,612.85 67,580.94 67,603.73 0.0K
15:52 67,603.59 67,623.42 67,538.16 67,554.93 0.0K
15:53 67,548.66 67,656.60 67,548.66 67,627.08 0.0K
15:54 67,629.89 67,665.88 67,620.29 67,635.63 0.0K
15:55 67,623.97 67,640.67 67,612.29 67,624.73 0.0K
15:56 67,621.35 67,634.89 67,581.84 67,595.07 0.0K
15:57 67,589.68 67,589.68 67,543.03 67,557.45 0.0K
15:58 67,561.45 67,574.30 67,557.72 67,561.47 0.0K
15:59 67,569.89 67,593.83 67,538.09 67,570.31 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles