NASDAQ 100 Double Leverage (NDXL)

NDXL
🏛️ Estados Unidos →
67,676.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 61,389.13 61,457.18 61,324.69 61,324.69 0.0K
09:31 61,327.61 61,327.61 61,130.56 61,168.07 0.0K
09:32 61,158.24 61,299.48 61,158.24 61,209.95 0.0K
09:33 61,230.53 61,289.18 61,219.95 61,276.84 0.0K
09:34 61,256.32 61,264.67 61,183.17 61,225.89 0.0K
09:35 61,219.93 61,325.30 61,187.70 61,195.39 0.0K
09:36 61,224.70 61,272.94 61,198.47 61,198.47 0.0K
09:37 61,199.49 61,205.53 61,125.36 61,124.60 0.0K
09:38 61,147.23 61,172.53 61,096.76 61,169.40 0.0K
09:39 61,182.39 61,224.16 61,172.63 61,222.08 0.0K
09:40 61,208.42 61,268.13 61,208.42 61,220.71 0.0K
09:41 61,220.19 61,221.53 61,139.26 61,203.75 0.0K
09:42 61,199.73 61,215.54 61,149.31 61,149.31 0.0K
09:43 61,145.35 61,239.06 61,145.35 61,222.71 0.0K
09:44 61,223.65 61,245.13 61,207.40 61,226.92 0.0K
09:45 61,235.08 61,282.59 61,219.93 61,221.27 0.0K
09:46 61,225.50 61,244.88 61,142.81 61,185.31 0.0K
09:47 61,195.46 61,272.16 61,195.46 61,230.78 0.0K
09:48 61,232.01 61,232.01 61,108.27 61,108.27 0.0K
09:49 61,111.67 61,258.40 61,111.67 61,258.40 0.0K
09:50 61,257.37 61,298.98 61,230.77 61,298.98 0.0K
09:51 61,297.29 61,386.45 61,297.29 61,386.45 0.0K
09:52 61,360.25 61,381.61 61,336.43 61,336.43 0.0K
09:53 61,323.29 61,328.45 61,249.53 61,259.61 0.0K
09:54 61,259.10 61,300.11 61,251.58 61,279.07 0.0K
09:55 61,278.00 61,298.10 61,144.50 61,158.21 0.0K
09:56 61,157.14 61,197.67 61,151.60 61,196.70 0.0K
09:57 61,196.15 61,208.43 61,133.63 61,163.78 0.0K
09:58 61,158.62 61,193.92 61,129.24 61,193.92 0.0K
09:59 61,183.31 61,205.09 61,136.56 61,149.53 0.0K
10:00 61,168.61 61,287.32 61,133.07 61,285.79 0.0K
10:01 61,285.27 61,344.35 61,258.15 61,297.30 0.0K
10:02 61,318.28 61,370.55 61,309.86 61,328.54 0.0K
10:03 61,327.30 61,370.44 61,327.30 61,363.61 0.0K
10:04 61,387.97 61,453.13 61,387.97 61,403.88 0.0K
10:05 61,411.88 61,448.22 61,380.23 61,380.23 0.0K
10:06 61,390.50 61,442.85 61,377.92 61,378.62 0.0K
10:07 61,375.48 61,500.28 61,375.48 61,500.28 0.0K
10:08 61,508.18 61,508.18 61,425.42 61,435.74 0.0K
10:09 61,434.87 61,466.62 61,396.65 61,404.19 0.0K
10:10 61,399.71 61,467.84 61,387.58 61,466.91 0.0K
10:11 61,464.55 61,464.55 61,411.20 61,411.20 0.0K
10:12 61,403.26 61,403.26 61,237.19 61,237.19 0.0K
10:13 61,237.71 61,237.71 61,161.32 61,208.28 0.0K
10:14 61,213.42 61,234.75 61,191.86 61,200.64 0.0K
10:15 61,197.04 61,272.20 61,197.04 61,269.63 0.0K
10:16 61,283.19 61,283.51 61,238.09 61,271.30 0.0K
10:17 61,286.72 61,321.42 61,272.35 61,311.47 0.0K
10:18 61,327.54 61,455.21 61,313.43 61,454.46 0.0K
10:19 61,445.22 61,456.26 61,437.40 61,438.78 0.0K
10:20 61,443.13 61,485.68 61,443.13 61,482.91 0.0K
10:21 61,474.79 61,479.21 61,406.76 61,451.71 0.0K
10:22 61,456.66 61,474.67 61,430.83 61,474.67 0.0K
10:23 61,484.18 61,498.25 61,478.03 61,479.07 0.0K
10:24 61,488.09 61,507.36 61,469.70 61,477.70 0.0K
10:25 61,481.37 61,528.71 61,478.99 61,526.82 0.0K
10:26 61,533.86 61,575.00 61,533.86 61,561.76 0.0K
10:27 61,562.05 61,562.89 61,473.76 61,473.76 0.0K
10:28 61,467.48 61,547.63 61,467.48 61,496.95 0.0K
10:29 61,493.30 61,493.30 61,419.21 61,419.21 0.0K
10:30 61,414.02 61,494.10 61,413.45 61,494.10 0.0K
10:31 61,494.92 61,572.76 61,488.74 61,569.83 0.0K
10:32 61,569.62 61,577.74 61,544.34 61,562.51 0.0K
10:33 61,573.19 61,594.38 61,557.12 61,588.31 0.0K
10:34 61,592.47 61,614.80 61,576.73 61,614.80 0.0K
10:35 61,619.04 61,632.28 61,606.42 61,632.28 0.0K
10:36 61,632.05 61,644.70 61,612.09 61,636.05 0.0K
10:37 61,638.14 61,663.32 61,633.55 61,635.97 0.0K
10:38 61,630.32 61,643.99 61,603.84 61,607.84 0.0K
10:39 61,615.96 61,653.07 61,615.96 61,647.70 0.0K
10:40 61,647.54 61,695.82 61,647.54 61,694.44 0.0K
10:41 61,699.79 61,713.90 61,698.48 61,714.39 0.0K
10:42 61,706.16 61,714.58 61,671.59 61,714.58 0.0K
10:43 61,717.27 61,803.87 61,717.27 61,803.87 0.0K
10:44 61,804.95 61,806.09 61,776.32 61,787.62 0.0K
10:45 61,786.45 61,811.49 61,775.37 61,775.37 0.0K
10:46 61,775.20 61,777.78 61,749.70 61,759.07 0.0K
10:47 61,756.83 61,815.51 61,756.83 61,813.06 0.0K
10:48 61,809.18 61,838.97 61,807.34 61,818.13 0.0K
10:49 61,823.85 61,843.70 61,810.22 61,812.22 0.0K
10:50 61,818.82 61,850.92 61,818.82 61,842.53 0.0K
10:51 61,843.74 61,854.84 61,833.06 61,851.80 0.0K
10:52 61,848.61 61,857.10 61,818.50 61,849.30 0.0K
10:53 61,846.45 61,850.76 61,755.40 61,755.40 0.0K
10:54 61,746.90 61,788.91 61,745.85 61,788.91 0.0K
10:55 61,787.85 61,792.31 61,754.29 61,761.57 0.0K
10:56 61,770.95 61,795.69 61,768.93 61,768.93 0.0K
10:57 61,772.58 61,807.59 61,772.58 61,802.00 0.0K
10:58 61,803.58 61,814.50 61,796.25 61,811.23 0.0K
10:59 61,812.94 61,812.94 61,779.58 61,781.50 0.0K
11:00 61,793.20 61,814.65 61,763.25 61,763.25 0.0K
11:01 61,764.56 61,769.69 61,745.22 61,755.08 0.0K
11:02 61,743.61 61,784.90 61,725.39 61,775.23 0.0K
11:03 61,778.50 61,783.35 61,767.14 61,775.93 0.0K
11:04 61,772.36 61,785.80 61,757.08 61,785.80 0.0K
11:05 61,775.35 61,801.25 61,749.72 61,798.25 0.0K
11:06 61,778.16 61,810.05 61,778.16 61,807.30 0.0K
11:07 61,804.90 61,804.90 61,751.83 61,751.83 0.0K
11:08 61,758.40 61,782.11 61,711.69 61,714.67 0.0K
11:09 61,728.76 61,793.81 61,728.76 61,787.80 0.0K
11:10 61,794.48 61,804.52 61,776.89 61,797.68 0.0K
11:11 61,797.90 61,801.18 61,769.59 61,772.83 0.0K
11:12 61,775.53 61,790.81 61,773.25 61,776.80 0.0K
11:13 61,775.29 61,776.46 61,706.59 61,706.59 0.0K
11:14 61,705.95 61,735.02 61,703.41 61,703.41 0.0K
11:15 61,696.09 61,716.62 61,682.87 61,709.35 0.0K
11:16 61,705.68 61,709.02 61,653.20 61,653.20 0.0K
11:17 61,641.21 61,665.35 61,621.16 61,621.16 0.0K
11:18 61,623.03 61,654.72 61,621.43 61,654.72 0.0K
11:19 61,654.61 61,674.12 61,647.56 61,670.83 0.0K
11:20 61,668.73 61,683.60 61,648.47 61,648.47 0.0K
11:21 61,641.16 61,641.16 61,592.34 61,594.29 0.0K
11:22 61,601.15 61,604.32 61,554.01 61,557.80 0.0K
11:23 61,559.42 61,567.30 61,535.35 61,540.74 0.0K
11:24 61,543.97 61,582.40 61,533.74 61,582.40 0.0K
11:25 61,572.31 61,580.93 61,492.93 61,496.99 0.0K
11:26 61,494.35 61,494.35 61,457.47 61,462.59 0.0K
11:27 61,463.43 61,492.23 61,430.54 61,433.71 0.0K
11:28 61,433.08 61,447.00 61,384.03 61,386.82 0.0K
11:29 61,387.06 61,394.90 61,349.93 61,350.51 0.0K
11:30 61,354.21 61,389.19 61,345.10 61,368.06 0.0K
11:31 61,353.73 61,353.73 61,296.04 61,296.04 0.0K
11:32 61,295.69 61,327.29 61,282.64 61,325.31 0.0K
11:33 61,309.80 61,336.99 61,297.48 61,328.41 0.0K
11:34 61,333.05 61,333.05 61,293.94 61,322.11 0.0K
11:35 61,328.96 61,394.82 61,328.96 61,364.66 0.0K
11:36 61,360.93 61,419.65 61,360.93 61,412.07 0.0K
11:37 61,395.10 61,397.66 61,343.52 61,343.52 0.0K
11:38 61,337.76 61,403.64 61,337.76 61,403.64 0.0K
11:39 61,400.55 61,445.49 61,400.55 61,445.49 0.0K
11:40 61,450.98 61,475.33 61,407.19 61,407.19 0.0K
11:41 61,416.07 61,440.51 61,412.03 61,440.51 0.0K
11:42 61,437.86 61,442.64 61,426.39 61,442.04 0.0K
11:43 61,442.12 61,452.38 61,429.83 61,429.83 0.0K
11:44 61,435.11 61,449.71 61,410.50 61,410.50 0.0K
11:45 61,394.99 61,406.51 61,380.59 61,391.43 0.0K
11:46 61,396.87 61,410.28 61,351.03 61,351.03 0.0K
11:47 61,343.43 61,351.59 61,323.40 61,351.59 0.0K
11:48 61,349.21 61,353.75 61,304.16 61,325.36 0.0K
11:49 61,320.77 61,359.57 61,314.19 61,359.57 0.0K
11:50 61,358.68 61,382.75 61,345.50 61,382.75 0.0K
11:51 61,383.15 61,415.04 61,383.15 61,409.87 0.0K
11:52 61,419.21 61,422.97 61,391.35 61,405.04 0.0K
11:53 61,404.37 61,404.37 61,332.21 61,332.21 0.0K
11:54 61,328.18 61,392.70 61,328.18 61,391.34 0.0K
11:55 61,385.00 61,385.00 61,326.06 61,326.06 0.0K
11:56 61,325.44 61,358.13 61,325.44 61,343.23 0.0K
11:57 61,341.44 61,341.44 61,294.80 61,294.80 0.0K
11:58 61,274.28 61,318.21 61,274.28 61,293.26 0.0K
11:59 61,292.78 61,318.99 61,285.99 61,315.95 0.0K
12:00 61,315.84 61,343.99 61,302.85 61,325.86 0.0K
12:01 61,326.19 61,347.16 61,323.41 61,324.17 0.0K
12:02 61,328.16 61,328.16 61,295.02 61,310.09 0.0K
12:03 61,309.76 61,309.76 61,281.45 61,281.45 0.0K
12:04 61,284.17 61,303.16 61,264.73 61,291.66 0.0K
12:05 61,305.66 61,316.26 61,295.33 61,308.82 0.0K
12:06 61,307.34 61,308.67 61,292.20 61,297.44 0.0K
12:07 61,296.49 61,384.37 61,296.49 61,384.37 0.0K
12:08 61,393.58 61,416.93 61,390.55 61,413.34 0.0K
12:09 61,415.52 61,415.52 61,399.20 61,414.05 0.0K
12:10 61,416.22 61,434.66 61,365.04 61,375.92 0.0K
12:11 61,370.68 61,383.70 61,367.88 61,373.47 0.0K
12:12 61,374.97 61,381.72 61,370.08 61,377.41 0.0K
12:13 61,381.09 61,390.56 61,373.19 61,372.65 0.0K
12:14 61,376.68 61,387.63 61,371.28 61,381.17 0.0K
12:15 61,376.42 61,392.05 61,359.13 61,378.99 0.0K
12:16 61,386.77 61,400.81 61,374.34 61,373.86 0.0K
12:17 61,374.64 61,390.29 61,374.64 61,383.84 0.0K
12:18 61,385.70 61,408.01 61,375.44 61,408.01 0.0K
12:19 61,416.86 61,447.87 61,408.59 61,441.26 0.0K
12:20 61,436.58 61,513.05 61,436.58 61,513.05 0.0K
12:21 61,509.51 61,557.51 61,507.34 61,557.51 0.0K
12:22 61,554.04 61,558.47 61,538.15 61,553.19 0.0K
12:23 61,556.53 61,556.53 61,478.41 61,478.41 0.0K
12:24 61,481.95 61,485.80 61,431.03 61,431.03 0.0K
12:25 61,429.27 61,436.68 61,366.94 61,374.52 0.0K
12:26 61,380.58 61,446.49 61,380.58 61,446.49 0.0K
12:27 61,450.86 61,470.06 61,426.87 61,426.87 0.0K
12:28 61,434.16 61,450.66 61,427.74 61,430.35 0.0K
12:29 61,431.37 61,431.70 61,414.72 61,414.72 0.0K
12:30 61,416.75 61,431.56 61,399.43 61,399.72 0.0K
12:31 61,400.28 61,406.77 61,381.65 61,406.77 0.0K
12:32 61,410.74 61,429.02 61,407.09 61,429.02 0.0K
12:33 61,426.67 61,426.67 61,398.51 61,402.77 0.0K
12:34 61,403.25 61,403.25 61,386.60 61,402.02 0.0K
12:35 61,405.35 61,405.35 61,390.84 61,398.84 0.0K
12:36 61,400.06 61,427.00 61,383.09 61,418.89 0.0K
12:37 61,414.46 61,414.46 61,402.82 61,403.47 0.0K
12:38 61,404.00 61,409.97 61,362.76 61,362.76 0.0K
12:39 61,360.54 61,368.24 61,354.23 61,354.23 0.0K
12:40 61,348.53 61,348.53 61,244.15 61,244.15 0.0K
12:41 61,245.99 61,300.04 61,245.99 61,300.04 0.0K
12:42 61,300.89 61,322.10 61,300.89 61,321.70 0.0K
12:43 61,323.44 61,342.85 61,299.47 61,325.77 0.0K
12:44 61,327.15 61,337.74 61,312.37 61,312.37 0.0K
12:45 61,293.59 61,296.90 61,276.26 61,291.15 0.0K
12:46 61,291.98 61,323.92 61,291.98 61,323.39 0.0K
12:47 61,325.78 61,333.49 61,308.55 61,308.55 0.0K
12:48 61,307.01 61,325.77 61,282.97 61,284.90 0.0K
12:49 61,277.52 61,282.41 61,247.89 61,256.03 0.0K
12:50 61,263.03 61,283.62 61,237.18 61,237.18 0.0K
12:51 61,215.92 61,243.32 61,215.92 61,231.63 0.0K
12:52 61,228.24 61,236.86 61,215.93 61,225.69 0.0K
12:53 61,229.09 61,238.17 61,220.09 61,232.66 0.0K
12:54 61,234.47 61,234.47 61,205.37 61,221.91 0.0K
12:55 61,229.53 61,284.02 61,229.53 61,284.02 0.0K
12:56 61,281.23 61,298.25 61,277.39 61,289.83 0.0K
12:57 61,287.96 61,312.18 61,282.41 61,310.11 0.0K
12:58 61,304.93 61,321.93 61,304.93 61,318.78 0.0K
12:59 61,311.62 61,316.90 61,301.10 61,301.10 0.0K
13:00 61,294.87 61,333.21 61,290.06 61,331.19 0.0K
13:01 61,329.42 61,357.45 61,328.42 61,351.90 0.0K
13:02 61,351.64 61,377.73 61,351.64 61,370.30 0.0K
13:03 61,376.72 61,408.75 61,372.23 61,394.56 0.0K
13:04 61,393.22 61,393.22 61,374.39 61,392.40 0.0K
13:05 61,387.78 61,405.62 61,377.95 61,405.62 0.0K
13:06 61,413.63 61,414.72 61,389.95 61,390.14 0.0K
13:07 61,394.95 61,403.83 61,391.20 61,403.83 0.0K
13:08 61,401.01 61,401.67 61,382.12 61,382.12 0.0K
13:09 61,385.85 61,389.89 61,373.63 61,389.89 0.0K
13:10 61,394.12 61,422.38 61,394.12 61,422.38 0.0K
13:11 61,430.02 61,487.05 61,430.02 61,487.05 0.0K
13:12 61,491.57 61,523.30 61,491.18 61,523.30 0.0K
13:13 61,523.42 61,527.12 61,516.69 61,519.55 0.0K
13:14 61,518.70 61,518.70 61,482.79 61,482.79 0.0K
13:15 61,489.52 61,498.36 61,486.49 61,486.71 0.0K
13:16 61,488.27 61,521.92 61,488.27 61,521.92 0.0K
13:17 61,523.23 61,532.58 61,510.63 61,530.68 0.0K
13:18 61,533.43 61,537.43 61,511.42 61,511.63 0.0K
13:19 61,513.10 61,513.10 61,490.13 61,493.52 0.0K
13:20 61,494.08 61,514.78 61,494.08 61,495.55 0.0K
13:21 61,495.69 61,495.69 61,463.15 61,465.64 0.0K
13:22 61,464.08 61,476.57 61,461.24 61,470.80 0.0K
13:23 61,470.31 61,470.31 61,447.90 61,449.31 0.0K
13:24 61,450.07 61,462.29 61,444.25 61,444.25 0.0K
13:25 61,422.32 61,422.32 61,361.39 61,371.24 0.0K
13:26 61,370.48 61,378.12 61,329.87 61,334.43 0.0K
13:27 61,340.31 61,371.67 61,340.31 61,369.56 0.0K
13:28 61,370.79 61,370.79 61,342.60 61,350.47 0.0K
13:29 61,349.97 61,371.75 61,349.97 61,369.96 0.0K
13:30 61,363.70 61,402.66 61,361.08 61,394.84 0.0K
13:31 61,396.61 61,397.94 61,365.39 61,365.39 0.0K
13:32 61,366.81 61,404.66 61,366.81 61,396.48 0.0K
13:33 61,395.46 61,400.81 61,358.03 61,358.03 0.0K
13:34 61,352.91 61,360.27 61,303.15 61,303.15 0.0K
13:35 61,300.69 61,310.11 61,298.26 61,302.75 0.0K
13:36 61,303.13 61,311.13 61,292.17 61,302.60 0.0K
13:37 61,302.44 61,303.05 61,275.30 61,277.01 0.0K
13:38 61,275.96 61,298.85 61,275.96 61,294.93 0.0K
13:39 61,292.56 61,298.59 61,273.73 61,273.73 0.0K
13:40 61,272.51 61,286.79 61,267.32 61,267.32 0.0K
13:41 61,264.45 61,264.57 61,227.22 61,227.22 0.0K
13:42 61,226.31 61,245.91 61,222.55 61,245.91 0.0K
13:43 61,243.29 61,243.29 61,142.58 61,145.24 0.0K
13:44 61,148.44 61,156.93 61,130.10 61,130.10 0.0K
13:45 61,132.61 61,132.61 60,994.75 61,021.29 0.0K
13:46 61,033.91 61,067.57 61,008.92 61,061.58 0.0K
13:47 61,061.21 61,138.76 61,061.21 61,138.76 0.0K
13:48 61,141.18 61,164.60 61,127.51 61,164.60 0.0K
13:49 61,163.15 61,181.76 61,157.42 61,176.40 0.0K
13:50 61,176.62 61,176.62 61,140.85 61,144.39 0.0K
13:51 61,142.17 61,219.40 61,142.17 61,207.10 0.0K
13:52 61,200.54 61,206.18 61,172.97 61,179.76 0.0K
13:53 61,179.81 61,185.86 61,157.79 61,163.47 0.0K
13:54 61,164.75 61,170.89 61,148.08 61,148.08 0.0K
13:55 61,154.11 61,156.78 61,138.54 61,142.69 0.0K
13:56 61,129.91 61,129.91 61,035.14 61,042.50 0.0K
13:57 61,041.63 61,083.29 61,041.63 61,076.63 0.0K
13:58 61,074.54 61,074.54 61,055.19 61,055.19 0.0K
13:59 61,058.56 61,077.97 61,056.47 61,073.33 0.0K
14:00 61,057.65 61,057.65 60,952.55 60,957.02 0.0K
14:01 60,951.70 61,032.08 60,951.70 61,028.68 0.0K
14:02 61,020.48 61,037.96 61,013.21 61,018.62 0.0K
14:03 61,008.04 61,008.04 60,953.57 60,953.57 0.0K
14:04 60,949.81 60,982.77 60,941.07 60,971.94 0.0K
14:05 60,976.20 60,976.83 60,944.17 60,944.17 0.0K
14:06 60,930.47 60,986.21 60,915.77 60,984.20 0.0K
14:07 60,984.46 60,993.92 60,966.22 60,982.55 0.0K
14:08 60,976.48 60,982.09 60,931.63 60,931.63 0.0K
14:09 60,932.37 60,979.72 60,932.37 60,970.94 0.0K
14:10 60,973.64 60,992.68 60,958.84 60,958.84 0.0K
14:11 60,962.13 60,981.78 60,962.13 60,969.79 0.0K
14:12 60,974.57 60,991.11 60,956.83 60,962.58 0.0K
14:13 60,962.36 60,989.91 60,962.36 60,983.19 0.0K
14:14 60,984.00 61,049.97 60,984.00 61,028.89 0.0K
14:15 61,029.84 61,029.84 60,967.24 60,973.62 0.0K
14:16 60,967.38 60,973.16 60,934.66 60,971.49 0.0K
14:17 60,971.04 60,986.83 60,970.44 60,983.42 0.0K
14:18 60,987.08 60,992.39 60,960.12 60,960.12 0.0K
14:19 60,946.13 60,967.08 60,946.13 60,949.63 0.0K
14:20 60,951.97 60,959.52 60,940.31 60,947.17 0.0K
14:21 60,933.59 60,963.66 60,932.38 60,958.15 0.0K
14:22 60,954.13 60,954.13 60,911.80 60,926.79 0.0K
14:23 60,937.79 60,966.15 60,932.31 60,963.28 0.0K
14:24 60,964.31 60,965.87 60,900.16 60,913.14 0.0K
14:25 60,919.80 60,968.03 60,905.19 60,968.03 0.0K
14:26 60,968.78 60,983.47 60,955.18 60,977.37 0.0K
14:27 60,973.16 60,991.30 60,963.68 60,991.30 0.0K
14:28 60,990.53 60,990.53 60,946.92 60,946.92 0.0K
14:29 60,948.00 60,980.95 60,948.00 60,975.69 0.0K
14:30 60,975.10 60,975.10 60,906.61 60,931.49 0.0K
14:31 60,925.70 60,925.70 60,866.63 60,866.63 0.0K
14:32 60,880.96 60,884.78 60,858.93 60,871.18 0.0K
14:33 60,871.32 60,897.68 60,869.80 60,897.68 0.0K
14:34 60,898.22 60,914.09 60,893.49 60,910.44 0.0K
14:35 60,903.18 60,909.92 60,887.37 60,887.37 0.0K
14:36 60,886.62 60,886.62 60,832.40 60,832.40 0.0K
14:37 60,833.52 60,865.34 60,833.52 60,863.11 0.0K
14:38 60,863.61 60,863.61 60,833.09 60,835.02 0.0K
14:39 60,842.40 60,851.00 60,820.16 60,820.16 0.0K
14:40 60,826.48 60,846.71 60,826.48 60,845.33 0.0K
14:41 60,847.20 60,876.24 60,839.44 60,860.06 0.0K
14:42 60,870.14 60,905.80 60,870.14 60,901.22 0.0K
14:43 60,901.52 60,941.87 60,882.53 60,941.53 0.0K
14:44 60,943.34 60,965.11 60,941.85 60,963.63 0.0K
14:45 60,960.25 60,977.52 60,956.41 60,977.52 0.0K
14:46 60,977.40 60,994.81 60,973.90 60,976.38 0.0K
14:47 60,974.07 60,974.07 60,956.35 60,958.85 0.0K
14:48 60,957.91 60,961.96 60,915.62 60,922.04 0.0K
14:49 60,923.81 60,934.26 60,921.15 60,921.15 0.0K
14:50 60,920.01 60,935.28 60,883.55 60,884.56 0.0K
14:51 60,888.20 60,898.25 60,881.34 60,895.23 0.0K
14:52 60,887.99 60,955.78 60,887.99 60,955.78 0.0K
14:53 60,951.60 60,951.60 60,923.13 60,943.40 0.0K
14:54 60,944.08 60,944.08 60,930.01 60,942.12 0.0K
14:55 60,939.60 60,950.50 60,933.99 60,950.96 0.0K
14:56 60,940.52 60,959.96 60,929.84 60,953.11 0.0K
14:57 60,952.84 60,952.84 60,906.41 60,906.41 0.0K
14:58 60,908.19 60,927.29 60,907.10 60,920.74 0.0K
14:59 60,920.39 60,931.86 60,909.51 60,931.86 0.0K
15:00 60,926.06 60,941.09 60,886.14 60,886.14 0.0K
15:01 60,885.39 60,915.75 60,885.39 60,912.44 0.0K
15:02 60,916.17 60,952.68 60,916.17 60,952.68 0.0K
15:03 60,956.38 60,958.96 60,924.03 60,930.45 0.0K
15:04 60,933.07 60,945.15 60,932.30 60,933.29 0.0K
15:05 60,935.35 60,973.18 60,935.35 60,973.18 0.0K
15:06 60,972.40 61,015.72 60,970.71 61,015.72 0.0K
15:07 61,010.13 61,010.13 60,986.68 60,989.48 0.0K
15:08 60,982.70 60,982.70 60,961.17 60,961.17 0.0K
15:09 60,961.84 60,975.56 60,955.76 60,955.76 0.0K
15:10 60,952.37 60,952.37 60,918.26 60,932.73 0.0K
15:11 60,927.08 60,930.15 60,906.11 60,914.17 0.0K
15:12 60,914.91 60,920.72 60,900.83 60,909.76 0.0K
15:13 60,912.82 60,931.46 60,912.82 60,924.08 0.0K
15:14 60,922.48 60,923.27 60,888.12 60,895.51 0.0K
15:15 60,893.01 60,919.13 60,893.01 60,919.13 0.0K
15:16 60,919.59 60,921.42 60,892.79 60,906.92 0.0K
15:17 60,910.17 60,925.47 60,889.99 60,894.78 0.0K
15:18 60,895.99 60,911.01 60,895.31 60,911.01 0.0K
15:19 60,916.36 60,965.36 60,916.36 60,964.34 0.0K
15:20 60,962.21 60,962.21 60,929.03 60,935.39 0.0K
15:21 60,938.70 60,990.68 60,938.70 60,987.01 0.0K
15:22 60,981.94 60,981.94 60,955.19 60,977.98 0.0K
15:23 60,979.02 60,989.39 60,975.31 60,979.88 0.0K
15:24 60,972.47 60,988.89 60,972.47 60,980.44 0.0K
15:25 60,979.93 61,012.70 60,979.93 61,007.47 0.0K
15:26 61,005.38 61,008.67 60,991.25 60,996.37 0.0K
15:27 60,994.12 61,021.52 60,994.12 61,017.38 0.0K
15:28 61,011.49 61,014.07 60,983.45 60,983.45 0.0K
15:29 60,975.36 60,990.52 60,971.34 60,983.00 0.0K
15:30 60,983.30 61,026.21 60,983.30 61,026.21 0.0K
15:31 61,019.37 61,034.69 61,018.05 61,034.69 0.0K
15:32 61,037.34 61,062.63 61,035.44 61,045.58 0.0K
15:33 61,048.34 61,073.71 61,037.27 61,073.71 0.0K
15:34 61,070.98 61,098.20 61,070.40 61,094.69 0.0K
15:35 61,100.02 61,141.60 61,099.12 61,104.32 0.0K
15:36 61,103.80 61,122.53 61,085.67 61,095.72 0.0K
15:37 61,096.33 61,117.92 61,091.20 61,117.92 0.0K
15:38 61,125.73 61,135.48 61,125.73 61,126.06 0.0K
15:39 61,125.69 61,134.61 61,115.01 61,131.93 0.0K
15:40 61,129.92 61,148.44 61,126.80 61,141.19 0.0K
15:41 61,138.38 61,156.86 61,132.25 61,153.75 0.0K
15:42 61,154.11 61,171.14 61,149.67 61,171.14 0.0K
15:43 61,172.27 61,184.17 61,172.27 61,176.95 0.0K
15:44 61,175.00 61,211.42 61,172.33 61,197.33 0.0K
15:45 61,188.48 61,239.10 61,188.48 61,237.37 0.0K
15:46 61,232.54 61,232.54 61,212.22 61,219.52 0.0K
15:47 61,227.14 61,252.15 61,227.14 61,249.02 0.0K
15:48 61,249.78 61,261.16 61,233.24 61,257.16 0.0K
15:49 61,255.66 61,266.81 61,243.78 61,256.08 0.0K
15:50 61,354.22 61,354.22 61,313.27 61,326.76 0.0K
15:51 61,325.75 61,372.78 61,325.75 61,365.38 0.0K
15:52 61,362.74 61,398.20 61,356.01 61,385.58 0.0K
15:53 61,394.49 61,394.58 61,349.47 61,367.79 0.0K
15:54 61,386.19 61,404.75 61,358.11 61,378.50 0.0K
15:55 61,409.32 61,428.16 61,390.19 61,411.44 0.0K
15:56 61,408.78 61,422.02 61,357.13 61,409.44 0.0K
15:57 61,412.57 61,456.38 61,412.57 61,439.09 0.0K
15:58 61,428.16 61,438.53 61,408.11 61,433.24 0.0K
15:59 61,443.41 61,527.65 61,443.41 61,527.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles