NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ Estados Unidos →
27,823.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25,532.41 25,547.78 25,526.92 25,526.92 0.0K
09:31 25,529.21 25,530.70 25,506.79 25,508.54 0.0K
09:32 25,515.93 25,524.32 25,506.09 25,524.32 0.0K
09:33 25,523.24 25,525.24 25,508.44 25,510.13 0.0K
09:34 25,508.23 25,517.60 25,494.61 25,495.10 0.0K
09:35 25,493.00 25,502.46 25,488.61 25,502.46 0.0K
09:36 25,501.73 25,528.06 25,499.77 25,527.25 0.0K
09:37 25,528.40 25,528.40 25,511.42 25,513.87 0.0K
09:38 25,510.49 25,514.34 25,505.90 25,508.88 0.0K
09:39 25,511.51 25,520.40 25,497.52 25,497.52 0.0K
09:40 25,497.74 25,497.74 25,463.76 25,473.78 0.0K
09:41 25,473.97 25,487.74 25,471.99 25,486.37 0.0K
09:42 25,482.46 25,510.22 25,482.35 25,507.15 0.0K
09:43 25,505.57 25,512.12 25,496.28 25,500.86 0.0K
09:44 25,502.11 25,510.98 25,495.52 25,508.19 0.0K
09:45 25,508.45 25,518.03 25,501.91 25,514.86 0.0K
09:46 25,512.19 25,518.29 25,499.19 25,499.19 0.0K
09:47 25,498.38 25,498.38 25,475.19 25,477.28 0.0K
09:48 25,479.81 25,492.49 25,477.53 25,492.49 0.0K
09:49 25,493.93 25,493.93 25,474.47 25,475.87 0.0K
09:50 25,473.81 25,487.63 25,468.99 25,487.63 0.0K
09:51 25,483.43 25,484.24 25,475.43 25,482.56 0.0K
09:52 25,482.93 25,486.86 25,478.81 25,482.20 0.0K
09:53 25,478.39 25,481.31 25,466.86 25,470.30 0.0K
09:54 25,470.43 25,472.52 25,461.46 25,472.52 0.0K
09:55 25,475.21 25,478.47 25,471.39 25,475.49 0.0K
09:56 25,474.99 25,479.28 25,468.29 25,474.64 0.0K
09:57 25,473.72 25,475.72 25,468.08 25,474.55 0.0K
09:58 25,471.92 25,475.16 25,459.02 25,460.65 0.0K
09:59 25,461.39 25,463.57 25,454.03 25,458.39 0.0K
10:00 25,459.66 25,469.28 25,447.97 25,447.97 0.0K
10:01 25,450.71 25,456.50 25,444.96 25,452.69 0.0K
10:02 25,453.49 25,456.47 25,447.84 25,452.54 0.0K
10:03 25,452.58 25,456.72 25,447.16 25,448.65 0.0K
10:04 25,449.54 25,453.31 25,443.33 25,453.31 0.0K
10:05 25,455.08 25,471.84 25,455.08 25,470.85 0.0K
10:06 25,475.08 25,481.27 25,475.08 25,480.58 0.0K
10:07 25,479.60 25,482.14 25,474.70 25,481.29 0.0K
10:08 25,479.15 25,480.36 25,471.88 25,479.16 0.0K
10:09 25,478.37 25,485.31 25,478.37 25,484.58 0.0K
10:10 25,482.91 25,488.53 25,482.91 25,488.31 0.0K
10:11 25,490.82 25,500.41 25,490.82 25,500.29 0.0K
10:12 25,502.91 25,504.82 25,496.52 25,504.77 0.0K
10:13 25,505.40 25,506.17 25,496.76 25,501.34 0.0K
10:14 25,500.82 25,509.91 25,500.82 25,509.91 0.0K
10:15 25,509.72 25,515.31 25,509.63 25,512.78 0.0K
10:16 25,512.92 25,512.92 25,503.95 25,509.77 0.0K
10:17 25,508.96 25,512.21 25,491.30 25,491.72 0.0K
10:18 25,492.66 25,498.27 25,489.63 25,495.79 0.0K
10:19 25,494.67 25,499.14 25,491.64 25,499.14 0.0K
10:20 25,499.69 25,503.02 25,488.26 25,503.02 0.0K
10:21 25,505.19 25,509.89 25,502.54 25,505.20 0.0K
10:22 25,505.01 25,510.81 25,505.01 25,507.36 0.0K
10:23 25,504.82 25,504.82 25,493.83 25,498.21 0.0K
10:24 25,498.67 25,502.56 25,494.03 25,502.56 0.0K
10:25 25,499.95 25,503.63 25,489.44 25,489.44 0.0K
10:26 25,484.44 25,492.79 25,484.44 25,492.79 0.0K
10:27 25,493.06 25,497.12 25,493.06 25,495.39 0.0K
10:28 25,493.28 25,498.83 25,492.45 25,492.45 0.0K
10:29 25,494.02 25,503.94 25,493.94 25,499.53 0.0K
10:30 25,494.29 25,501.60 25,494.29 25,498.88 0.0K
10:31 25,500.36 25,500.36 25,482.26 25,482.26 0.0K
10:32 25,481.30 25,484.15 25,472.05 25,484.15 0.0K
10:33 25,485.13 25,488.85 25,478.39 25,487.32 0.0K
10:34 25,484.94 25,487.32 25,482.13 25,487.16 0.0K
10:35 25,486.74 25,496.34 25,486.63 25,496.34 0.0K
10:36 25,496.74 25,496.74 25,486.18 25,486.18 0.0K
10:37 25,485.96 25,487.13 25,475.54 25,479.27 0.0K
10:38 25,480.73 25,480.73 25,472.83 25,477.16 0.0K
10:39 25,478.21 25,482.77 25,472.63 25,472.63 0.0K
10:40 25,474.09 25,474.96 25,465.57 25,466.79 0.0K
10:41 25,463.56 25,475.23 25,463.56 25,475.23 0.0K
10:42 25,474.87 25,475.67 25,470.08 25,470.08 0.0K
10:43 25,469.88 25,469.88 25,451.58 25,451.58 0.0K
10:44 25,451.54 25,462.08 25,451.54 25,458.96 0.0K
10:45 25,460.36 25,469.96 25,459.31 25,468.84 0.0K
10:46 25,468.95 25,476.33 25,468.86 25,475.17 0.0K
10:47 25,476.48 25,481.71 25,469.97 25,469.97 0.0K
10:48 25,472.88 25,480.17 25,472.88 25,474.81 0.0K
10:49 25,473.88 25,474.99 25,469.34 25,472.71 0.0K
10:50 25,473.41 25,479.45 25,468.86 25,468.86 0.0K
10:51 25,469.02 25,469.02 25,446.01 25,446.39 0.0K
10:52 25,445.00 25,445.00 25,435.63 25,440.74 0.0K
10:53 25,437.78 25,441.65 25,436.57 25,437.87 0.0K
10:54 25,438.08 25,439.53 25,424.16 25,435.86 0.0K
10:55 25,435.49 25,435.49 25,427.81 25,428.37 0.0K
10:56 25,426.59 25,426.59 25,419.31 25,419.43 0.0K
10:57 25,418.27 25,426.52 25,418.27 25,419.44 0.0K
10:58 25,419.47 25,419.47 25,408.17 25,410.29 0.0K
10:59 25,408.81 25,411.89 25,408.52 25,408.67 0.0K
11:00 25,416.65 25,424.41 25,413.61 25,417.20 0.0K
11:01 25,415.79 25,428.15 25,414.47 25,424.62 0.0K
11:02 25,424.99 25,431.67 25,422.26 25,431.73 0.0K
11:03 25,431.07 25,433.40 25,426.15 25,426.72 0.0K
11:04 25,428.06 25,430.28 25,426.14 25,426.48 0.0K
11:05 25,426.19 25,431.22 25,425.13 25,430.82 0.0K
11:06 25,429.55 25,436.07 25,424.85 25,436.07 0.0K
11:07 25,435.94 25,438.00 25,434.68 25,437.10 0.0K
11:08 25,437.02 25,452.20 25,437.02 25,451.92 0.0K
11:09 25,452.16 25,452.16 25,448.28 25,450.11 0.0K
11:10 25,448.31 25,452.47 25,446.09 25,452.47 0.0K
11:11 25,452.31 25,461.33 25,450.99 25,459.60 0.0K
11:12 25,460.10 25,466.46 25,459.36 25,466.46 0.0K
11:13 25,466.08 25,466.95 25,463.94 25,466.95 0.0K
11:14 25,464.51 25,464.51 25,449.41 25,449.41 0.0K
11:15 25,448.04 25,453.37 25,448.04 25,453.37 0.0K
11:16 25,451.39 25,455.72 25,444.15 25,454.81 0.0K
11:17 25,454.83 25,458.62 25,452.73 25,457.64 0.0K
11:18 25,459.53 25,462.34 25,457.53 25,459.63 0.0K
11:19 25,457.56 25,462.49 25,455.28 25,461.08 0.0K
11:20 25,459.47 25,466.13 25,458.94 25,461.49 0.0K
11:21 25,459.88 25,464.00 25,455.32 25,464.00 0.0K
11:22 25,464.05 25,472.94 25,464.05 25,471.63 0.0K
11:23 25,470.18 25,481.96 25,470.18 25,481.96 0.0K
11:24 25,482.16 25,484.54 25,481.26 25,481.26 0.0K
11:25 25,479.48 25,480.15 25,475.25 25,479.15 0.0K
11:26 25,481.07 25,483.40 25,479.11 25,481.91 0.0K
11:27 25,483.12 25,491.46 25,483.04 25,490.74 0.0K
11:28 25,492.16 25,494.03 25,488.91 25,490.05 0.0K
11:29 25,492.52 25,500.05 25,491.49 25,497.47 0.0K
11:30 25,497.25 25,497.54 25,491.84 25,493.57 0.0K
11:31 25,494.06 25,495.32 25,488.16 25,488.16 0.0K
11:32 25,485.63 25,485.63 25,476.23 25,476.23 0.0K
11:33 25,475.40 25,477.93 25,473.06 25,473.06 0.0K
11:34 25,472.85 25,474.56 25,469.67 25,474.56 0.0K
11:35 25,474.20 25,474.20 25,471.57 25,473.08 0.0K
11:36 25,477.15 25,479.33 25,472.88 25,472.88 0.0K
11:37 25,472.36 25,484.69 25,472.36 25,484.69 0.0K
11:38 25,485.98 25,487.08 25,482.05 25,483.23 0.0K
11:39 25,481.35 25,488.76 25,480.12 25,487.32 0.0K
11:40 25,486.71 25,486.71 25,481.81 25,484.16 0.0K
11:41 25,484.51 25,487.92 25,483.32 25,487.23 0.0K
11:42 25,487.05 25,493.35 25,487.05 25,492.46 0.0K
11:43 25,491.80 25,496.82 25,491.80 25,496.82 0.0K
11:44 25,497.99 25,497.99 25,491.67 25,491.67 0.0K
11:45 25,491.68 25,492.44 25,489.16 25,491.23 0.0K
11:46 25,491.83 25,496.26 25,491.83 25,495.31 0.0K
11:47 25,494.97 25,496.66 25,491.85 25,495.74 0.0K
11:48 25,498.07 25,505.68 25,497.37 25,505.68 0.0K
11:49 25,506.22 25,507.98 25,504.72 25,504.89 0.0K
11:50 25,504.70 25,504.70 25,499.99 25,502.80 0.0K
11:51 25,502.75 25,503.94 25,497.53 25,497.53 0.0K
11:52 25,497.48 25,497.48 25,489.54 25,491.85 0.0K
11:53 25,491.27 25,492.57 25,485.46 25,485.60 0.0K
11:54 25,485.24 25,487.26 25,484.29 25,486.33 0.0K
11:55 25,485.71 25,485.71 25,479.78 25,480.92 0.0K
11:56 25,479.06 25,481.42 25,475.37 25,480.82 0.0K
11:57 25,480.57 25,482.46 25,479.18 25,481.47 0.0K
11:58 25,481.61 25,486.07 25,481.61 25,483.56 0.0K
11:59 25,482.60 25,483.65 25,481.87 25,482.41 0.0K
12:00 25,483.00 25,488.39 25,481.15 25,488.39 0.0K
12:01 25,488.45 25,488.45 25,479.45 25,480.18 0.0K
12:02 25,480.12 25,480.46 25,473.75 25,473.75 0.0K
12:03 25,473.70 25,478.38 25,473.70 25,476.62 0.0K
12:04 25,478.59 25,483.66 25,478.59 25,483.10 0.0K
12:05 25,482.83 25,487.95 25,479.92 25,486.54 0.0K
12:06 25,488.67 25,492.20 25,488.67 25,492.20 0.0K
12:07 25,491.99 25,491.99 25,485.90 25,485.90 0.0K
12:08 25,486.94 25,486.94 25,469.34 25,470.28 0.0K
12:09 25,464.78 25,470.72 25,464.73 25,469.36 0.0K
12:10 25,467.59 25,467.72 25,460.57 25,467.72 0.0K
12:11 25,467.53 25,469.50 25,464.54 25,465.19 0.0K
12:12 25,464.54 25,466.28 25,464.34 25,466.28 0.0K
12:13 25,466.26 25,472.83 25,466.18 25,472.83 0.0K
12:14 25,473.60 25,473.68 25,466.67 25,468.83 0.0K
12:15 25,468.33 25,468.33 25,464.05 25,464.84 0.0K
12:16 25,464.97 25,472.63 25,464.92 25,472.21 0.0K
12:17 25,472.66 25,472.66 25,468.46 25,470.71 0.0K
12:18 25,471.64 25,474.67 25,470.78 25,473.11 0.0K
12:19 25,473.01 25,473.01 25,467.34 25,469.21 0.0K
12:20 25,468.82 25,470.49 25,465.56 25,470.49 0.0K
12:21 25,470.57 25,475.14 25,470.19 25,475.14 0.0K
12:22 25,475.48 25,481.93 25,475.48 25,480.98 0.0K
12:23 25,481.42 25,481.42 25,478.25 25,480.18 0.0K
12:24 25,480.32 25,480.32 25,475.80 25,475.80 0.0K
12:25 25,475.46 25,475.77 25,471.80 25,471.80 0.0K
12:26 25,470.26 25,470.26 25,463.91 25,464.89 0.0K
12:27 25,463.75 25,468.37 25,463.31 25,468.27 0.0K
12:28 25,468.59 25,473.28 25,468.59 25,471.66 0.0K
12:29 25,471.37 25,471.37 25,469.04 25,469.72 0.0K
12:30 25,469.61 25,473.04 25,469.02 25,473.04 0.0K
12:31 25,474.97 25,482.07 25,474.97 25,481.16 0.0K
12:32 25,481.72 25,483.69 25,478.61 25,478.87 0.0K
12:33 25,478.80 25,479.73 25,473.14 25,473.14 0.0K
12:34 25,472.40 25,472.70 25,467.30 25,467.42 0.0K
12:35 25,466.59 25,468.35 25,465.11 25,468.35 0.0K
12:36 25,468.15 25,468.15 25,462.73 25,465.05 0.0K
12:37 25,464.02 25,464.24 25,452.82 25,453.37 0.0K
12:38 25,453.20 25,458.87 25,451.74 25,458.87 0.0K
12:39 25,458.78 25,460.59 25,456.54 25,460.30 0.0K
12:40 25,460.11 25,461.64 25,455.47 25,455.47 0.0K
12:41 25,454.50 25,455.36 25,451.56 25,455.36 0.0K
12:42 25,456.00 25,464.11 25,456.00 25,461.17 0.0K
12:43 25,460.35 25,460.35 25,452.73 25,452.73 0.0K
12:44 25,452.26 25,456.95 25,451.04 25,456.95 0.0K
12:45 25,456.76 25,464.00 25,456.76 25,463.61 0.0K
12:46 25,463.11 25,466.40 25,463.11 25,466.30 0.0K
12:47 25,465.55 25,469.60 25,464.32 25,468.71 0.0K
12:48 25,468.30 25,470.90 25,466.50 25,466.92 0.0K
12:49 25,466.40 25,466.47 25,461.31 25,461.77 0.0K
12:50 25,462.16 25,463.84 25,460.72 25,463.84 0.0K
12:51 25,464.66 25,466.11 25,462.18 25,464.61 0.0K
12:52 25,465.14 25,466.12 25,462.69 25,465.73 0.0K
12:53 25,465.39 25,465.39 25,457.93 25,460.60 0.0K
12:54 25,461.14 25,461.50 25,447.43 25,447.85 0.0K
12:55 25,445.53 25,451.87 25,445.53 25,448.94 0.0K
12:56 25,446.73 25,447.17 25,427.54 25,429.55 0.0K
12:57 25,425.72 25,426.05 25,404.35 25,408.19 0.0K
12:58 25,408.35 25,414.66 25,408.35 25,412.72 0.0K
12:59 25,411.97 25,417.29 25,410.38 25,417.29 0.0K
13:00 25,416.57 25,435.05 25,416.38 25,434.45 0.0K
13:01 25,435.42 25,441.37 25,431.13 25,441.37 0.0K
13:02 25,440.89 25,447.01 25,439.82 25,442.66 0.0K
13:03 25,441.93 25,443.78 25,438.66 25,443.78 0.0K
13:04 25,443.69 25,445.40 25,440.94 25,440.94 0.0K
13:05 25,441.04 25,445.38 25,438.92 25,443.75 0.0K
13:06 25,444.03 25,445.34 25,442.42 25,443.24 0.0K
13:07 25,442.90 25,443.12 25,439.60 25,439.60 0.0K
13:08 25,439.10 25,442.22 25,436.35 25,436.35 0.0K
13:09 25,434.80 25,434.80 25,428.35 25,428.35 0.0K
13:10 25,428.90 25,433.32 25,428.53 25,431.86 0.0K
13:11 25,429.09 25,432.70 25,427.22 25,429.03 0.0K
13:12 25,429.28 25,431.23 25,428.17 25,428.17 0.0K
13:13 25,427.59 25,427.59 25,425.45 25,425.86 0.0K
13:14 25,425.76 25,426.58 25,420.26 25,423.67 0.0K
13:15 25,423.58 25,425.04 25,416.55 25,416.55 0.0K
13:16 25,414.92 25,414.92 25,407.63 25,411.06 0.0K
13:17 25,410.79 25,420.21 25,410.79 25,420.21 0.0K
13:18 25,420.23 25,426.96 25,420.23 25,422.79 0.0K
13:19 25,421.73 25,426.59 25,419.07 25,426.59 0.0K
13:20 25,426.40 25,431.14 25,425.30 25,430.79 0.0K
13:21 25,430.62 25,430.62 25,426.47 25,426.47 0.0K
13:22 25,426.67 25,434.77 25,426.67 25,433.90 0.0K
13:23 25,434.32 25,436.94 25,433.24 25,434.77 0.0K
13:24 25,435.06 25,438.03 25,434.63 25,435.35 0.0K
13:25 25,435.02 25,435.66 25,431.54 25,431.82 0.0K
13:26 25,432.70 25,433.82 25,430.52 25,431.66 0.0K
13:27 25,431.56 25,431.56 25,428.03 25,431.14 0.0K
13:28 25,431.98 25,434.39 25,431.98 25,433.54 0.0K
13:29 25,433.81 25,436.54 25,433.72 25,436.54 0.0K
13:30 25,436.62 25,443.08 25,436.62 25,440.32 0.0K
13:31 25,439.96 25,443.44 25,438.00 25,440.46 0.0K
13:32 25,440.47 25,442.14 25,440.01 25,441.35 0.0K
13:33 25,441.32 25,445.43 25,441.32 25,443.89 0.0K
13:34 25,444.61 25,449.42 25,444.54 25,449.42 0.0K
13:35 25,450.77 25,456.52 25,450.13 25,456.03 0.0K
13:36 25,455.76 25,463.08 25,454.90 25,462.67 0.0K
13:37 25,462.42 25,465.27 25,461.14 25,461.14 0.0K
13:38 25,461.79 25,465.60 25,461.70 25,465.53 0.0K
13:39 25,466.60 25,467.16 25,464.41 25,464.41 0.0K
13:40 25,463.99 25,466.36 25,461.12 25,461.12 0.0K
13:41 25,460.09 25,460.09 25,453.63 25,454.68 0.0K
13:42 25,454.97 25,458.28 25,454.62 25,456.16 0.0K
13:43 25,455.74 25,455.74 25,452.95 25,454.77 0.0K
13:44 25,454.16 25,456.79 25,453.87 25,456.00 0.0K
13:45 25,456.56 25,459.56 25,456.00 25,459.56 0.0K
13:46 25,459.38 25,461.68 25,456.70 25,456.70 0.0K
13:47 25,455.92 25,459.81 25,454.67 25,459.01 0.0K
13:48 25,456.78 25,460.96 25,456.78 25,460.96 0.0K
13:49 25,461.16 25,461.16 25,455.58 25,456.09 0.0K
13:50 25,455.22 25,455.22 25,451.10 25,452.57 0.0K
13:51 25,453.62 25,458.90 25,453.62 25,458.90 0.0K
13:52 25,458.71 25,462.86 25,458.40 25,462.86 0.0K
13:53 25,461.12 25,468.94 25,461.12 25,468.94 0.0K
13:54 25,468.78 25,477.31 25,468.78 25,476.83 0.0K
13:55 25,477.22 25,477.22 25,474.39 25,476.04 0.0K
13:56 25,475.40 25,477.89 25,475.40 25,477.78 0.0K
13:57 25,478.06 25,481.28 25,477.50 25,480.53 0.0K
13:58 25,480.83 25,484.80 25,480.83 25,482.89 0.0K
13:59 25,483.85 25,489.10 25,483.85 25,488.77 0.0K
14:00 25,489.87 25,492.88 25,486.98 25,486.98 0.0K
14:01 25,486.34 25,487.94 25,483.80 25,487.94 0.0K
14:02 25,487.52 25,490.03 25,487.43 25,490.03 0.0K
14:03 25,489.10 25,495.53 25,488.76 25,493.22 0.0K
14:04 25,494.79 25,495.22 25,492.82 25,493.59 0.0K
14:05 25,491.97 25,491.97 25,486.14 25,489.33 0.0K
14:06 25,489.53 25,495.49 25,489.53 25,493.83 0.0K
14:07 25,495.03 25,497.15 25,495.03 25,496.54 0.0K
14:08 25,497.46 25,498.69 25,494.54 25,495.31 0.0K
14:09 25,494.24 25,494.35 25,492.03 25,493.51 0.0K
14:10 25,494.07 25,494.74 25,492.26 25,494.36 0.0K
14:11 25,493.27 25,493.85 25,491.78 25,493.46 0.0K
14:12 25,494.07 25,495.86 25,494.07 25,495.54 0.0K
14:13 25,496.39 25,496.87 25,493.51 25,494.01 0.0K
14:14 25,494.26 25,496.42 25,493.57 25,495.34 0.0K
14:15 25,496.04 25,498.60 25,496.04 25,497.67 0.0K
14:16 25,497.45 25,497.87 25,494.69 25,495.41 0.0K
14:17 25,495.45 25,496.26 25,494.38 25,495.64 0.0K
14:18 25,495.32 25,499.68 25,495.22 25,499.68 0.0K
14:19 25,499.29 25,499.43 25,487.34 25,487.73 0.0K
14:20 25,488.00 25,493.57 25,488.00 25,492.14 0.0K
14:21 25,492.10 25,495.67 25,492.10 25,495.51 0.0K
14:22 25,496.04 25,497.82 25,494.56 25,496.53 0.0K
14:23 25,496.46 25,499.09 25,495.57 25,495.97 0.0K
14:24 25,495.32 25,496.05 25,494.65 25,496.01 0.0K
14:25 25,496.71 25,496.71 25,489.90 25,490.42 0.0K
14:26 25,490.05 25,490.82 25,488.99 25,489.74 0.0K
14:27 25,489.40 25,490.47 25,485.35 25,485.35 0.0K
14:28 25,485.76 25,487.36 25,485.76 25,487.02 0.0K
14:29 25,487.92 25,489.46 25,485.81 25,485.81 0.0K
14:30 25,485.02 25,490.30 25,485.02 25,490.30 0.0K
14:31 25,489.70 25,490.07 25,487.77 25,487.77 0.0K
14:32 25,487.46 25,487.97 25,486.04 25,486.65 0.0K
14:33 25,487.87 25,488.82 25,486.66 25,487.04 0.0K
14:34 25,486.82 25,487.24 25,485.40 25,486.41 0.0K
14:35 25,483.81 25,483.81 25,470.57 25,470.70 0.0K
14:36 25,470.12 25,470.12 25,463.70 25,463.69 0.0K
14:37 25,462.97 25,472.55 25,460.44 25,472.55 0.0K
14:38 25,473.07 25,473.07 25,467.44 25,468.64 0.0K
14:39 25,469.14 25,471.49 25,468.95 25,469.04 0.0K
14:40 25,468.70 25,472.39 25,467.72 25,467.72 0.0K
14:41 25,467.51 25,467.51 25,459.70 25,460.29 0.0K
14:42 25,460.81 25,463.32 25,459.69 25,461.37 0.0K
14:43 25,460.94 25,461.38 25,457.13 25,461.38 0.0K
14:44 25,461.29 25,465.05 25,461.16 25,462.43 0.0K
14:45 25,460.66 25,464.27 25,457.87 25,464.27 0.0K
14:46 25,463.92 25,466.10 25,462.28 25,464.50 0.0K
14:47 25,464.94 25,467.85 25,464.94 25,465.24 0.0K
14:48 25,465.35 25,466.73 25,463.44 25,464.15 0.0K
14:49 25,464.80 25,465.03 25,460.56 25,460.56 0.0K
14:50 25,459.90 25,462.38 25,458.98 25,460.52 0.0K
14:51 25,461.25 25,463.10 25,455.16 25,455.16 0.0K
14:52 25,454.82 25,455.65 25,438.32 25,446.28 0.0K
14:53 25,445.70 25,445.79 25,441.90 25,443.40 0.0K
14:54 25,443.03 25,446.49 25,441.03 25,443.92 0.0K
14:55 25,441.81 25,443.31 25,437.89 25,439.25 0.0K
14:56 25,438.73 25,438.73 25,428.58 25,429.34 0.0K
14:57 25,425.67 25,425.77 25,416.02 25,415.96 0.0K
14:58 25,415.19 25,415.73 25,409.78 25,414.57 0.0K
14:59 25,413.08 25,414.23 25,404.92 25,404.92 0.0K
15:00 25,401.89 25,413.64 25,396.46 25,413.64 0.0K
15:01 25,413.58 25,422.87 25,413.58 25,422.87 0.0K
15:02 25,423.33 25,430.84 25,423.33 25,427.99 0.0K
15:03 25,427.24 25,430.10 25,424.38 25,424.38 0.0K
15:04 25,425.17 25,430.11 25,425.17 25,428.33 0.0K
15:05 25,427.46 25,427.46 25,421.70 25,421.79 0.0K
15:06 25,417.96 25,417.96 25,412.31 25,413.24 0.0K
15:07 25,412.92 25,413.90 25,407.92 25,411.22 0.0K
15:08 25,411.16 25,418.58 25,411.16 25,417.86 0.0K
15:09 25,418.08 25,418.08 25,413.22 25,416.26 0.0K
15:10 25,415.80 25,417.40 25,413.85 25,416.10 0.0K
15:11 25,418.98 25,418.98 25,414.85 25,416.83 0.0K
15:12 25,416.28 25,416.77 25,412.47 25,415.09 0.0K
15:13 25,415.47 25,415.47 25,411.18 25,412.16 0.0K
15:14 25,411.34 25,412.02 25,409.18 25,411.14 0.0K
15:15 25,411.87 25,414.24 25,407.40 25,407.61 0.0K
15:16 25,407.09 25,407.27 25,404.01 25,407.33 0.0K
15:17 25,408.51 25,410.05 25,402.48 25,402.98 0.0K
15:18 25,402.45 25,404.08 25,399.84 25,404.08 0.0K
15:19 25,403.71 25,410.86 25,403.71 25,409.76 0.0K
15:20 25,409.93 25,411.52 25,406.26 25,406.26 0.0K
15:21 25,406.21 25,406.21 25,397.13 25,397.13 0.0K
15:22 25,396.29 25,400.89 25,395.20 25,400.89 0.0K
15:23 25,400.77 25,401.56 25,390.73 25,391.78 0.0K
15:24 25,392.48 25,399.33 25,392.48 25,399.33 0.0K
15:25 25,399.34 25,404.21 25,398.33 25,403.89 0.0K
15:26 25,403.10 25,405.81 25,396.39 25,396.89 0.0K
15:27 25,395.75 25,396.48 25,391.11 25,395.88 0.0K
15:28 25,395.44 25,396.27 25,389.23 25,390.47 0.0K
15:29 25,390.11 25,395.20 25,390.11 25,394.98 0.0K
15:30 25,396.22 25,400.97 25,396.22 25,400.74 0.0K
15:31 25,400.64 25,403.49 25,400.19 25,402.77 0.0K
15:32 25,401.84 25,405.05 25,401.84 25,403.15 0.0K
15:33 25,403.30 25,403.30 25,397.05 25,397.05 0.0K
15:34 25,397.52 25,399.34 25,394.11 25,395.46 0.0K
15:35 25,394.72 25,396.46 25,390.10 25,391.73 0.0K
15:36 25,392.47 25,397.05 25,392.47 25,397.05 0.0K
15:37 25,398.05 25,398.05 25,393.50 25,394.55 0.0K
15:38 25,394.04 25,404.06 25,393.01 25,404.06 0.0K
15:39 25,404.19 25,405.56 25,400.31 25,401.60 0.0K
15:40 25,402.07 25,413.36 25,402.07 25,412.98 0.0K
15:41 25,413.90 25,419.75 25,413.90 25,417.13 0.0K
15:42 25,417.49 25,418.92 25,415.43 25,418.92 0.0K
15:43 25,419.33 25,419.33 25,415.17 25,415.73 0.0K
15:44 25,416.92 25,417.33 25,414.28 25,417.02 0.0K
15:45 25,419.33 25,419.42 25,411.98 25,412.01 0.0K
15:46 25,411.58 25,411.58 25,408.88 25,410.61 0.0K
15:47 25,410.22 25,411.46 25,407.87 25,409.89 0.0K
15:48 25,409.98 25,416.27 25,409.98 25,415.64 0.0K
15:49 25,415.72 25,415.72 25,411.60 25,411.60 0.0K
15:50 25,415.28 25,415.28 25,400.07 25,405.11 0.0K
15:51 25,404.48 25,405.81 25,395.90 25,395.90 0.0K
15:52 25,395.00 25,402.52 25,395.00 25,399.02 0.0K
15:53 25,398.55 25,398.55 25,389.62 25,394.30 0.0K
15:54 25,392.72 25,398.31 25,392.63 25,394.17 0.0K
15:55 25,403.93 25,406.43 25,389.78 25,389.78 0.0K
15:56 25,386.18 25,387.80 25,384.22 25,386.77 0.0K
15:57 25,386.60 25,386.60 25,370.53 25,376.41 0.0K
15:58 25,375.49 25,375.92 25,368.43 25,372.85 0.0K
15:59 25,374.16 25,374.16 25,345.81 25,354.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles