NASDAQ Composite Total Return (XCMP)

XCMP
🏛️ Estados Unidos →
27,823.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25,163.35 25,183.00 25,163.35 25,176.29 0.0K
09:31 25,177.76 25,187.61 25,169.17 25,181.08 0.0K
09:32 25,185.42 25,207.21 25,183.99 25,203.63 0.0K
09:33 25,208.24 25,213.62 25,207.31 25,213.36 0.0K
09:34 25,214.30 25,215.69 25,209.80 25,211.23 0.0K
09:35 25,212.52 25,228.10 25,212.52 25,218.64 0.0K
09:36 25,216.93 25,222.06 25,213.19 25,219.12 0.0K
09:37 25,224.70 25,231.17 25,223.13 25,225.62 0.0K
09:38 25,226.83 25,231.86 25,224.83 25,231.86 0.0K
09:39 25,232.08 25,243.92 25,232.08 25,243.07 0.0K
09:40 25,245.39 25,245.39 25,230.92 25,239.48 0.0K
09:41 25,246.69 25,246.91 25,235.27 25,241.27 0.0K
09:42 25,242.95 25,250.35 25,240.67 25,247.11 0.0K
09:43 25,246.13 25,252.31 25,245.66 25,248.00 0.0K
09:44 25,248.55 25,249.41 25,243.58 25,247.97 0.0K
09:45 25,252.89 25,267.96 25,252.89 25,267.00 0.0K
09:46 25,270.71 25,277.54 25,269.49 25,276.43 0.0K
09:47 25,274.75 25,280.72 25,273.03 25,279.18 0.0K
09:48 25,279.98 25,280.55 25,271.40 25,274.28 0.0K
09:49 25,276.15 25,283.12 25,273.50 25,283.12 0.0K
09:50 25,284.65 25,296.09 25,283.70 25,296.09 0.0K
09:51 25,295.67 25,295.67 25,284.21 25,284.31 0.0K
09:52 25,283.94 25,289.22 25,282.57 25,283.96 0.0K
09:53 25,277.75 25,286.98 25,276.36 25,283.16 0.0K
09:54 25,282.40 25,294.01 25,282.08 25,293.51 0.0K
09:55 25,294.66 25,297.60 25,285.56 25,285.56 0.0K
09:56 25,286.39 25,290.02 25,283.22 25,283.22 0.0K
09:57 25,283.39 25,288.35 25,282.94 25,284.14 0.0K
09:58 25,283.23 25,284.24 25,275.59 25,278.26 0.0K
09:59 25,278.12 25,292.85 25,278.12 25,291.04 0.0K
10:00 25,290.24 25,309.89 25,290.24 25,305.07 0.0K
10:01 25,306.66 25,310.48 25,302.63 25,305.58 0.0K
10:02 25,308.35 25,314.20 25,307.59 25,310.28 0.0K
10:03 25,308.70 25,309.34 25,304.36 25,306.56 0.0K
10:04 25,307.14 25,307.92 25,292.69 25,292.69 0.0K
10:05 25,290.96 25,295.14 25,288.27 25,294.34 0.0K
10:06 25,296.97 25,300.58 25,291.73 25,292.13 0.0K
10:07 25,292.65 25,296.73 25,287.96 25,288.36 0.0K
10:08 25,286.85 25,292.03 25,281.63 25,292.03 0.0K
10:09 25,292.64 25,293.55 25,287.37 25,290.83 0.0K
10:10 25,291.15 25,297.49 25,287.10 25,295.48 0.0K
10:11 25,297.16 25,299.33 25,294.31 25,297.04 0.0K
10:12 25,298.79 25,301.37 25,295.21 25,301.37 0.0K
10:13 25,303.93 25,303.93 25,292.57 25,292.57 0.0K
10:14 25,292.97 25,297.16 25,290.63 25,295.23 0.0K
10:15 25,295.07 25,298.19 25,293.42 25,297.00 0.0K
10:16 25,297.22 25,298.15 25,284.10 25,284.10 0.0K
10:17 25,284.83 25,287.55 25,282.58 25,285.94 0.0K
10:18 25,284.77 25,284.77 25,279.67 25,281.83 0.0K
10:19 25,282.17 25,282.83 25,276.28 25,276.28 0.0K
10:20 25,277.55 25,282.91 25,275.27 25,282.15 0.0K
10:21 25,280.30 25,280.30 25,271.88 25,273.49 0.0K
10:22 25,273.46 25,273.46 25,269.84 25,270.81 0.0K
10:23 25,269.83 25,273.02 25,269.83 25,271.45 0.0K
10:24 25,271.36 25,272.33 25,266.53 25,268.37 0.0K
10:25 25,268.04 25,273.46 25,264.89 25,270.91 0.0K
10:26 25,271.48 25,275.27 25,268.42 25,268.42 0.0K
10:27 25,266.63 25,266.63 25,243.38 25,245.36 0.0K
10:28 25,244.25 25,244.25 25,229.83 25,238.29 0.0K
10:29 25,237.95 25,240.57 25,237.95 25,239.71 0.0K
10:30 25,238.73 25,238.73 25,217.28 25,221.92 0.0K
10:31 25,216.63 25,216.63 25,190.83 25,193.69 0.0K
10:32 25,183.18 25,202.42 25,182.14 25,202.42 0.0K
10:33 25,198.21 25,203.28 25,195.41 25,202.25 0.0K
10:34 25,198.83 25,198.83 25,189.83 25,196.12 0.0K
10:35 25,193.92 25,199.80 25,189.34 25,189.97 0.0K
10:36 25,188.33 25,188.33 25,161.74 25,165.71 0.0K
10:37 25,163.98 25,187.93 25,163.92 25,184.01 0.0K
10:38 25,186.46 25,193.33 25,180.44 25,190.14 0.0K
10:39 25,189.68 25,203.11 25,188.67 25,202.32 0.0K
10:40 25,202.29 25,203.71 25,194.22 25,194.22 0.0K
10:41 25,193.25 25,193.25 25,180.14 25,180.14 0.0K
10:42 25,180.94 25,187.55 25,179.35 25,183.82 0.0K
10:43 25,183.52 25,183.52 25,175.33 25,177.93 0.0K
10:44 25,176.44 25,182.72 25,175.86 25,175.86 0.0K
10:45 25,178.11 25,184.71 25,178.11 25,182.12 0.0K
10:46 25,185.10 25,192.34 25,185.10 25,190.16 0.0K
10:47 25,190.79 25,191.17 25,166.77 25,166.77 0.0K
10:48 25,156.17 25,158.45 25,152.73 25,156.02 0.0K
10:49 25,153.75 25,162.45 25,150.16 25,158.62 0.0K
10:50 25,155.23 25,155.23 25,142.55 25,145.20 0.0K
10:51 25,143.26 25,148.30 25,140.99 25,148.30 0.0K
10:52 25,147.97 25,149.59 25,143.58 25,144.53 0.0K
10:53 25,143.35 25,155.46 25,141.91 25,155.46 0.0K
10:54 25,153.97 25,154.07 25,147.35 25,147.35 0.0K
10:55 25,147.80 25,152.43 25,142.73 25,145.40 0.0K
10:56 25,145.12 25,148.49 25,142.48 25,147.46 0.0K
10:57 25,147.12 25,147.12 25,134.23 25,136.59 0.0K
10:58 25,137.14 25,139.68 25,132.28 25,132.55 0.0K
10:59 25,133.19 25,141.19 25,126.63 25,141.19 0.0K
11:00 25,139.23 25,144.07 25,126.63 25,144.07 0.0K
11:01 25,147.97 25,152.10 25,145.41 25,151.09 0.0K
11:02 25,148.38 25,159.93 25,145.95 25,159.93 0.0K
11:03 25,160.22 25,163.59 25,155.63 25,160.25 0.0K
11:04 25,157.81 25,159.22 25,153.35 25,156.81 0.0K
11:05 25,156.38 25,157.12 25,152.67 25,152.67 0.0K
11:06 25,150.59 25,153.34 25,138.58 25,140.81 0.0K
11:07 25,139.97 25,139.97 25,135.00 25,139.01 0.0K
11:08 25,138.58 25,148.92 25,136.35 25,148.92 0.0K
11:09 25,149.74 25,154.33 25,149.59 25,149.56 0.0K
11:10 25,147.49 25,153.22 25,147.07 25,149.22 0.0K
11:11 25,146.72 25,152.54 25,145.48 25,152.54 0.0K
11:12 25,151.19 25,153.56 25,142.31 25,144.85 0.0K
11:13 25,145.09 25,145.75 25,139.98 25,142.18 0.0K
11:14 25,138.96 25,140.26 25,137.55 25,138.90 0.0K
11:15 25,138.98 25,141.85 25,135.01 25,137.38 0.0K
11:16 25,137.29 25,137.29 25,125.33 25,125.33 0.0K
11:17 25,124.34 25,131.19 25,119.89 25,131.19 0.0K
11:18 25,130.96 25,132.44 25,127.38 25,130.01 0.0K
11:19 25,131.07 25,143.27 25,131.07 25,143.27 0.0K
11:20 25,144.98 25,153.66 25,144.98 25,151.78 0.0K
11:21 25,149.75 25,160.13 25,148.82 25,158.85 0.0K
11:22 25,159.25 25,168.62 25,158.99 25,168.62 0.0K
11:23 25,168.74 25,170.43 25,166.73 25,168.95 0.0K
11:24 25,168.36 25,170.57 25,166.41 25,170.57 0.0K
11:25 25,170.15 25,176.47 25,170.15 25,175.96 0.0K
11:26 25,177.50 25,177.95 25,171.40 25,173.53 0.0K
11:27 25,174.73 25,185.95 25,174.73 25,185.25 0.0K
11:28 25,185.40 25,186.11 25,181.81 25,184.17 0.0K
11:29 25,183.20 25,184.44 25,180.54 25,181.45 0.0K
11:30 25,181.18 25,181.88 25,174.16 25,177.43 0.0K
11:31 25,179.19 25,183.63 25,179.19 25,179.90 0.0K
11:32 25,179.75 25,180.82 25,177.55 25,179.83 0.0K
11:33 25,179.37 25,179.37 25,170.79 25,175.23 0.0K
11:34 25,175.45 25,176.49 25,171.05 25,174.11 0.0K
11:35 25,174.65 25,178.87 25,174.65 25,177.36 0.0K
11:36 25,177.35 25,180.67 25,174.57 25,175.73 0.0K
11:37 25,176.33 25,176.33 25,170.84 25,175.27 0.0K
11:38 25,173.99 25,173.99 25,150.19 25,156.12 0.0K
11:39 25,156.94 25,173.38 25,156.81 25,173.11 0.0K
11:40 25,173.45 25,174.27 25,171.86 25,174.09 0.0K
11:41 25,173.22 25,180.57 25,171.66 25,178.52 0.0K
11:42 25,177.93 25,182.32 25,176.65 25,182.32 0.0K
11:43 25,182.59 25,184.10 25,180.33 25,181.18 0.0K
11:44 25,181.17 25,187.77 25,181.17 25,187.49 0.0K
11:45 25,187.28 25,189.19 25,186.33 25,186.45 0.0K
11:46 25,185.84 25,190.98 25,185.21 25,190.98 0.0K
11:47 25,190.44 25,191.57 25,189.04 25,191.36 0.0K
11:48 25,191.63 25,192.27 25,188.13 25,190.16 0.0K
11:49 25,188.82 25,189.34 25,185.02 25,185.56 0.0K
11:50 25,184.50 25,186.04 25,184.21 25,185.45 0.0K
11:51 25,185.01 25,185.01 25,168.50 25,168.50 0.0K
11:52 25,170.66 25,171.10 25,160.99 25,160.99 0.0K
11:53 25,160.80 25,164.91 25,158.33 25,158.33 0.0K
11:54 25,157.58 25,158.53 25,151.60 25,152.09 0.0K
11:55 25,152.66 25,161.51 25,149.77 25,161.51 0.0K
11:56 25,162.83 25,166.46 25,161.91 25,162.79 0.0K
11:57 25,163.02 25,163.02 25,156.64 25,156.64 0.0K
11:58 25,156.85 25,166.75 25,156.85 25,165.24 0.0K
11:59 25,165.48 25,165.48 25,160.28 25,160.28 0.0K
12:00 25,161.73 25,172.07 25,159.53 25,171.03 0.0K
12:01 25,170.89 25,178.62 25,170.89 25,178.07 0.0K
12:02 25,180.91 25,184.82 25,180.49 25,182.76 0.0K
12:03 25,183.59 25,186.06 25,177.93 25,179.13 0.0K
12:04 25,179.64 25,181.10 25,176.68 25,176.68 0.0K
12:05 25,177.03 25,178.10 25,171.36 25,171.89 0.0K
12:06 25,172.42 25,178.37 25,172.42 25,176.01 0.0K
12:07 25,174.47 25,174.47 25,166.94 25,168.81 0.0K
12:08 25,168.19 25,170.86 25,165.66 25,166.28 0.0K
12:09 25,165.73 25,168.47 25,160.98 25,168.47 0.0K
12:10 25,166.48 25,169.26 25,162.36 25,162.36 0.0K
12:11 25,162.56 25,163.22 25,159.65 25,160.41 0.0K
12:12 25,160.38 25,162.77 25,157.57 25,160.85 0.0K
12:13 25,160.22 25,160.22 25,151.76 25,155.99 0.0K
12:14 25,156.97 25,163.57 25,156.97 25,162.27 0.0K
12:15 25,161.99 25,167.16 25,161.99 25,165.23 0.0K
12:16 25,167.38 25,167.73 25,161.25 25,162.18 0.0K
12:17 25,162.67 25,165.40 25,162.67 25,165.40 0.0K
12:18 25,166.32 25,177.38 25,166.32 25,177.38 0.0K
12:19 25,177.22 25,181.17 25,176.44 25,178.39 0.0K
12:20 25,177.78 25,179.72 25,176.99 25,178.35 0.0K
12:21 25,176.80 25,176.80 25,168.18 25,169.22 0.0K
12:22 25,169.26 25,171.70 25,165.94 25,171.60 0.0K
12:23 25,170.83 25,172.61 25,170.12 25,172.61 0.0K
12:24 25,172.99 25,175.15 25,172.64 25,173.51 0.0K
12:25 25,173.75 25,173.75 25,168.92 25,170.85 0.0K
12:26 25,170.57 25,176.38 25,170.57 25,175.52 0.0K
12:27 25,175.54 25,179.49 25,175.32 25,179.49 0.0K
12:28 25,179.74 25,182.95 25,179.74 25,181.88 0.0K
12:29 25,182.56 25,183.69 25,179.61 25,180.52 0.0K
12:30 25,181.12 25,186.90 25,181.12 25,186.90 0.0K
12:31 25,186.49 25,188.20 25,185.95 25,188.01 0.0K
12:32 25,188.42 25,189.15 25,185.67 25,188.94 0.0K
12:33 25,189.51 25,189.83 25,187.51 25,188.91 0.0K
12:34 25,188.38 25,191.55 25,188.38 25,189.53 0.0K
12:35 25,187.98 25,190.49 25,185.17 25,190.49 0.0K
12:36 25,191.17 25,192.36 25,189.44 25,189.44 0.0K
12:37 25,189.53 25,189.53 25,186.02 25,187.65 0.0K
12:38 25,188.18 25,190.95 25,187.55 25,187.55 0.0K
12:39 25,187.39 25,187.39 25,181.90 25,181.90 0.0K
12:40 25,180.11 25,188.24 25,179.14 25,188.24 0.0K
12:41 25,186.79 25,190.86 25,185.47 25,190.00 0.0K
12:42 25,190.21 25,192.36 25,189.64 25,191.27 0.0K
12:43 25,191.10 25,192.70 25,190.67 25,190.67 0.0K
12:44 25,191.39 25,191.82 25,188.51 25,189.01 0.0K
12:45 25,189.88 25,194.58 25,189.88 25,190.60 0.0K
12:46 25,190.56 25,198.46 25,190.56 25,198.46 0.0K
12:47 25,198.88 25,203.52 25,198.33 25,201.67 0.0K
12:48 25,202.19 25,205.88 25,201.51 25,205.88 0.0K
12:49 25,206.40 25,206.40 25,202.65 25,204.79 0.0K
12:50 25,204.65 25,207.59 25,203.16 25,207.59 0.0K
12:51 25,207.38 25,208.68 25,205.50 25,208.57 0.0K
12:52 25,210.84 25,212.02 25,209.14 25,210.96 0.0K
12:53 25,211.46 25,212.10 25,210.72 25,210.85 0.0K
12:54 25,209.60 25,211.03 25,208.58 25,209.23 0.0K
12:55 25,209.49 25,210.26 25,205.49 25,207.92 0.0K
12:56 25,207.28 25,207.65 25,200.70 25,202.27 0.0K
12:57 25,201.89 25,201.97 25,196.99 25,198.36 0.0K
12:58 25,198.81 25,203.46 25,198.81 25,200.29 0.0K
12:59 25,200.26 25,200.26 25,191.86 25,193.79 0.0K
13:00 25,192.25 25,195.05 25,186.38 25,187.53 0.0K
13:01 25,187.54 25,189.24 25,177.63 25,178.93 0.0K
13:02 25,178.41 25,183.19 25,178.41 25,181.10 0.0K
13:03 25,180.59 25,185.29 25,180.41 25,185.22 0.0K
13:04 25,187.11 25,189.21 25,184.43 25,185.02 0.0K
13:05 25,185.87 25,191.64 25,184.41 25,191.64 0.0K
13:06 25,192.80 25,194.47 25,190.97 25,194.47 0.0K
13:07 25,194.24 25,195.20 25,191.30 25,195.20 0.0K
13:08 25,196.02 25,197.97 25,195.65 25,197.06 0.0K
13:09 25,197.11 25,201.17 25,195.27 25,199.05 0.0K
13:10 25,199.36 25,202.11 25,199.36 25,200.93 0.0K
13:11 25,200.08 25,200.08 25,194.04 25,194.82 0.0K
13:12 25,195.29 25,196.32 25,187.50 25,187.92 0.0K
13:13 25,188.97 25,190.60 25,185.07 25,186.54 0.0K
13:14 25,186.74 25,186.74 25,180.92 25,181.18 0.0K
13:15 25,179.66 25,184.25 25,176.30 25,184.25 0.0K
13:16 25,184.53 25,189.44 25,182.77 25,189.44 0.0K
13:17 25,189.29 25,195.03 25,189.29 25,193.43 0.0K
13:18 25,194.10 25,204.87 25,191.94 25,198.15 0.0K
13:19 25,197.78 25,201.99 25,196.08 25,199.99 0.0K
13:20 25,199.47 25,199.47 25,187.83 25,192.99 0.0K
13:21 25,191.38 25,191.38 25,182.57 25,187.42 0.0K
13:22 25,186.55 25,189.68 25,185.52 25,188.64 0.0K
13:23 25,188.73 25,192.20 25,186.88 25,190.10 0.0K
13:24 25,189.84 25,194.45 25,189.84 25,194.43 0.0K
13:25 25,195.31 25,199.70 25,195.12 25,199.24 0.0K
13:26 25,198.78 25,202.10 25,195.63 25,195.70 0.0K
13:27 25,195.71 25,196.63 25,190.25 25,190.25 0.0K
13:28 25,185.09 25,191.80 25,185.09 25,190.88 0.0K
13:29 25,191.06 25,194.16 25,191.06 25,191.46 0.0K
13:30 25,191.41 25,195.68 25,189.75 25,195.68 0.0K
13:31 25,196.40 25,196.40 25,191.38 25,191.38 0.0K
13:32 25,189.54 25,194.64 25,187.20 25,190.44 0.0K
13:33 25,189.07 25,196.45 25,189.07 25,196.45 0.0K
13:34 25,196.33 25,197.29 25,195.21 25,196.54 0.0K
13:35 25,195.90 25,203.72 25,195.90 25,203.72 0.0K
13:36 25,204.11 25,208.12 25,204.11 25,204.58 0.0K
13:37 25,204.56 25,204.74 25,203.30 25,203.39 0.0K
13:38 25,204.79 25,205.56 25,203.70 25,204.88 0.0K
13:39 25,205.13 25,206.63 25,204.27 25,206.63 0.0K
13:40 25,206.67 25,208.27 25,204.87 25,208.24 0.0K
13:41 25,208.32 25,208.66 25,205.03 25,205.03 0.0K
13:42 25,205.13 25,205.13 25,199.40 25,199.86 0.0K
13:43 25,199.91 25,199.91 25,194.83 25,195.42 0.0K
13:44 25,195.70 25,195.70 25,193.09 25,194.62 0.0K
13:45 25,194.90 25,199.33 25,194.23 25,194.72 0.0K
13:46 25,195.44 25,195.49 25,174.71 25,183.95 0.0K
13:47 25,183.69 25,187.51 25,181.12 25,187.08 0.0K
13:48 25,189.49 25,190.88 25,187.74 25,189.59 0.0K
13:49 25,190.11 25,192.62 25,187.48 25,189.10 0.0K
13:50 25,187.10 25,200.91 25,187.10 25,200.91 0.0K
13:51 25,202.75 25,202.75 25,200.13 25,202.36 0.0K
13:52 25,203.31 25,206.83 25,201.49 25,202.59 0.0K
13:53 25,203.07 25,203.07 25,174.17 25,176.59 0.0K
13:54 25,174.87 25,174.87 25,163.15 25,171.10 0.0K
13:55 25,172.11 25,172.11 25,161.59 25,167.49 0.0K
13:56 25,164.63 25,175.00 25,159.98 25,171.31 0.0K
13:57 25,172.23 25,182.52 25,172.23 25,181.93 0.0K
13:58 25,186.63 25,187.26 25,184.97 25,186.20 0.0K
13:59 25,187.37 25,192.60 25,187.37 25,190.03 0.0K
14:00 25,188.61 25,198.89 25,188.10 25,198.89 0.0K
14:01 25,198.58 25,201.81 25,198.58 25,199.47 0.0K
14:02 25,200.40 25,200.74 25,195.53 25,196.00 0.0K
14:03 25,196.53 25,197.50 25,193.78 25,194.72 0.0K
14:04 25,194.92 25,199.05 25,194.92 25,198.18 0.0K
14:05 25,199.08 25,204.94 25,199.08 25,203.31 0.0K
14:06 25,204.30 25,209.85 25,204.30 25,208.24 0.0K
14:07 25,207.91 25,223.75 25,207.91 25,221.22 0.0K
14:08 25,222.13 25,225.17 25,221.72 25,222.72 0.0K
14:09 25,221.31 25,224.68 25,221.04 25,221.81 0.0K
14:10 25,220.22 25,226.93 25,219.39 25,226.93 0.0K
14:11 25,227.35 25,230.85 25,225.70 25,230.85 0.0K
14:12 25,230.89 25,234.72 25,228.88 25,229.92 0.0K
14:13 25,230.07 25,230.35 25,223.57 25,225.49 0.0K
14:14 25,226.05 25,229.43 25,226.05 25,227.65 0.0K
14:15 25,227.47 25,227.65 25,221.02 25,221.02 0.0K
14:16 25,219.94 25,220.69 25,212.70 25,212.70 0.0K
14:17 25,212.82 25,216.18 25,212.45 25,213.32 0.0K
14:18 25,213.83 25,218.10 25,213.83 25,216.45 0.0K
14:19 25,217.28 25,221.05 25,217.28 25,220.09 0.0K
14:20 25,219.50 25,219.50 25,215.75 25,216.02 0.0K
14:21 25,215.88 25,220.14 25,212.32 25,219.93 0.0K
14:22 25,220.30 25,224.97 25,220.30 25,223.94 0.0K
14:23 25,223.90 25,229.91 25,223.90 25,229.08 0.0K
14:24 25,228.81 25,228.81 25,224.90 25,225.24 0.0K
14:25 25,225.11 25,229.69 25,225.11 25,226.00 0.0K
14:26 25,226.41 25,226.62 25,222.79 25,226.25 0.0K
14:27 25,226.21 25,227.74 25,221.77 25,221.77 0.0K
14:28 25,221.94 25,222.43 25,220.94 25,221.79 0.0K
14:29 25,219.82 25,222.78 25,219.55 25,222.27 0.0K
14:30 25,222.11 25,223.87 25,219.29 25,219.41 0.0K
14:31 25,219.28 25,221.42 25,217.42 25,221.25 0.0K
14:32 25,220.97 25,222.65 25,219.85 25,222.65 0.0K
14:33 25,222.56 25,224.23 25,222.02 25,222.02 0.0K
14:34 25,221.76 25,222.43 25,220.38 25,220.38 0.0K
14:35 25,220.34 25,224.03 25,219.47 25,224.03 0.0K
14:36 25,224.41 25,224.90 25,223.04 25,223.49 0.0K
14:37 25,223.42 25,225.72 25,222.85 25,225.38 0.0K
14:38 25,225.77 25,231.78 25,225.54 25,231.78 0.0K
14:39 25,231.13 25,232.18 25,228.21 25,228.21 0.0K
14:40 25,227.60 25,228.09 25,224.12 25,224.12 0.0K
14:41 25,224.97 25,224.97 25,222.30 25,223.17 0.0K
14:42 25,223.17 25,224.91 25,221.93 25,221.93 0.0K
14:43 25,221.51 25,221.51 25,218.47 25,220.37 0.0K
14:44 25,219.67 25,220.35 25,217.35 25,220.35 0.0K
14:45 25,220.00 25,220.14 25,217.11 25,217.23 0.0K
14:46 25,215.98 25,219.11 25,215.52 25,219.11 0.0K
14:47 25,219.27 25,220.03 25,216.09 25,218.42 0.0K
14:48 25,218.52 25,218.71 25,213.80 25,216.01 0.0K
14:49 25,216.33 25,219.69 25,216.33 25,219.15 0.0K
14:50 25,219.56 25,221.27 25,217.98 25,221.27 0.0K
14:51 25,221.54 25,225.29 25,221.00 25,225.29 0.0K
14:52 25,225.62 25,232.21 25,225.00 25,232.21 0.0K
14:53 25,233.08 25,234.09 25,232.18 25,233.78 0.0K
14:54 25,234.21 25,235.32 25,233.08 25,234.24 0.0K
14:55 25,234.02 25,237.02 25,234.02 25,236.51 0.0K
14:56 25,236.89 25,241.46 25,235.68 25,241.46 0.0K
14:57 25,241.73 25,245.90 25,241.63 25,245.09 0.0K
14:58 25,245.41 25,246.08 25,240.82 25,241.58 0.0K
14:59 25,241.85 25,242.04 25,239.38 25,239.86 0.0K
15:00 25,240.97 25,245.19 25,239.73 25,245.19 0.0K
15:01 25,246.35 25,246.68 25,245.40 25,245.56 0.0K
15:02 25,246.39 25,246.67 25,242.93 25,243.08 0.0K
15:03 25,242.83 25,243.56 25,240.44 25,242.47 0.0K
15:04 25,242.73 25,246.17 25,242.73 25,245.57 0.0K
15:05 25,246.09 25,246.09 25,239.81 25,239.81 0.0K
15:06 25,239.99 25,241.83 25,238.42 25,240.59 0.0K
15:07 25,240.07 25,240.07 25,237.58 25,237.74 0.0K
15:08 25,237.83 25,237.96 25,234.58 25,234.75 0.0K
15:09 25,236.56 25,237.37 25,235.39 25,235.77 0.0K
15:10 25,234.33 25,235.89 25,234.23 25,235.89 0.0K
15:11 25,237.25 25,237.25 25,234.04 25,234.04 0.0K
15:12 25,233.58 25,233.58 25,228.33 25,228.33 0.0K
15:13 25,228.29 25,230.63 25,226.10 25,230.37 0.0K
15:14 25,229.59 25,234.94 25,229.59 25,233.81 0.0K
15:15 25,234.26 25,238.76 25,233.96 25,237.30 0.0K
15:16 25,236.49 25,239.25 25,236.17 25,238.58 0.0K
15:17 25,238.73 25,239.54 25,235.96 25,236.68 0.0K
15:18 25,235.35 25,238.24 25,233.45 25,238.24 0.0K
15:19 25,239.59 25,244.67 25,239.59 25,244.18 0.0K
15:20 25,244.45 25,247.48 25,243.27 25,247.48 0.0K
15:21 25,248.23 25,254.05 25,247.08 25,253.07 0.0K
15:22 25,253.15 25,255.35 25,251.55 25,255.35 0.0K
15:23 25,255.31 25,255.31 25,248.22 25,249.49 0.0K
15:24 25,249.85 25,249.85 25,246.09 25,247.02 0.0K
15:25 25,246.51 25,250.79 25,246.51 25,250.01 0.0K
15:26 25,250.28 25,252.18 25,249.43 25,249.79 0.0K
15:27 25,250.40 25,250.40 25,246.87 25,247.82 0.0K
15:28 25,248.04 25,249.25 25,244.95 25,244.95 0.0K
15:29 25,244.90 25,245.94 25,243.50 25,244.19 0.0K
15:30 25,242.81 25,244.18 25,239.98 25,241.71 0.0K
15:31 25,241.86 25,244.78 25,241.75 25,242.96 0.0K
15:32 25,242.36 25,245.01 25,241.50 25,243.67 0.0K
15:33 25,244.53 25,244.96 25,242.30 25,244.07 0.0K
15:34 25,244.65 25,247.09 25,243.48 25,247.09 0.0K
15:35 25,247.05 25,247.05 25,242.08 25,242.08 0.0K
15:36 25,242.00 25,243.47 25,240.98 25,243.47 0.0K
15:37 25,243.33 25,247.82 25,243.33 25,247.82 0.0K
15:38 25,248.46 25,251.23 25,248.46 25,250.59 0.0K
15:39 25,252.65 25,252.65 25,248.82 25,252.41 0.0K
15:40 25,252.54 25,252.57 25,250.66 25,251.83 0.0K
15:41 25,251.83 25,253.82 25,251.83 25,252.80 0.0K
15:42 25,252.60 25,252.60 25,246.29 25,246.29 0.0K
15:43 25,246.02 25,247.32 25,244.13 25,246.65 0.0K
15:44 25,246.89 25,248.76 25,246.46 25,248.50 0.0K
15:45 25,248.36 25,248.65 25,246.54 25,248.65 0.0K
15:46 25,249.00 25,249.62 25,246.53 25,248.43 0.0K
15:47 25,247.64 25,252.42 25,247.64 25,251.82 0.0K
15:48 25,250.85 25,253.59 25,250.78 25,253.59 0.0K
15:49 25,253.65 25,254.10 25,252.10 25,253.10 0.0K
15:50 25,259.44 25,259.44 25,239.83 25,239.83 0.0K
15:51 25,239.33 25,243.77 25,238.29 25,240.40 0.0K
15:52 25,241.24 25,242.18 25,237.68 25,239.75 0.0K
15:53 25,239.66 25,242.86 25,239.36 25,242.86 0.0K
15:54 25,240.73 25,256.27 25,239.98 25,250.14 0.0K
15:55 25,259.04 25,265.38 25,257.44 25,261.92 0.0K
15:56 25,262.58 25,262.58 25,255.30 25,255.43 0.0K
15:57 25,257.32 25,266.34 25,257.32 25,266.34 0.0K
15:58 25,267.91 25,272.05 25,267.91 25,269.88 0.0K
15:59 25,269.31 25,273.08 25,267.75 25,272.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles