34.88
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 41.40 | 42.90 | 40.00 | 41.20 | 11.5M |
| 2023-12-28 | 41.20 | 44.90 | 39.10 | 41.00 | 42.5M |
| 2023-12-27 | 44.00 | 46.00 | 40.70 | 41.00 | 30.0M |
| 2023-12-26 | 45.00 | 47.40 | 42.50 | 45.10 | 53.3M |
| 2023-12-25 | 47.40 | 49.10 | 41.80 | 45.10 | 59.9M |
| 2023-12-22 | 50.70 | 50.80 | 42.30 | 45.90 | 131.3M |
| 2023-12-21 | 45.90 | 46.30 | 44.60 | 46.30 | 16.6M |
| 2023-12-20 | 40.00 | 42.20 | 39.20 | 42.20 | 35.4M |
| 2023-12-19 | 35.60 | 38.40 | 35.20 | 38.40 | 48.2M |
| 2023-12-18 | 32.40 | 35.00 | 31.90 | 35.00 | 86.0M |
| 2023-12-15 | 32.10 | 33.10 | 31.00 | 31.90 | 24.4M |
| 2023-12-14 | 32.00 | 34.10 | 30.20 | 31.70 | 91.2M |
| 2023-12-13 | 28.10 | 31.10 | 26.70 | 31.10 | 61.9M |
| 2023-12-12 | 24.90 | 26.40 | 24.40 | 25.50 | 15.4M |
| 2023-12-11 | 26.20 | 26.20 | 24.80 | 24.90 | 12.8M |
| 2023-12-08 | 26.20 | 26.80 | 25.50 | 26.20 | 10.9M |
| 2023-12-07 | 27.20 | 27.60 | 25.90 | 26.30 | 29.1M |
| 2023-12-06 | 26.80 | 28.20 | 24.80 | 26.60 | 64.9M |
| 2023-12-05 | 23.90 | 26.30 | 22.20 | 26.30 | 45.6M |
| 2023-12-04 | 26.30 | 26.70 | 23.80 | 23.90 | 25.2M |
| 2023-12-01 | 27.70 | 28.40 | 25.60 | 26.50 | 33.9M |
| 2023-11-30 | 30.60 | 30.60 | 24.30 | 27.00 | 148.3M |
| 2023-11-29 | 27.90 | 27.90 | 27.90 | 27.90 | 3.1M |
| 2023-11-28 | 25.10 | 25.40 | 24.60 | 25.40 | 5.4M |
| 2023-11-27 | 21.60 | 23.20 | 21.20 | 23.20 | 33.3M |
| 2023-11-24 | 20.50 | 24.70 | 20.20 | 21.30 | 89.4M |
| 2023-11-23 | 32.20 | 32.20 | 21.30 | 22.60 | 148.5M |
| 2023-11-22 | 40.00 | 41.50 | 33.90 | 35.80 | 19.9M |
| 2023-11-21 | 38.40 | 40.90 | 29.10 | 37.90 | 41.0M |
| 2023-11-20 | 39.20 | 42.10 | 34.30 | 38.10 | 11.4M |
| 2023-11-17 | 41.50 | 42.50 | 36.70 | 40.00 | 16.2M |
| 2023-11-16 | 36.70 | 38.70 | 35.90 | 38.70 | 16.0M |
| 2023-11-15 | 29.50 | 35.30 | 26.30 | 35.30 | 39.2M |
| 2023-11-14 | 39.00 | 39.50 | 23.90 | 29.00 | 66.4M |
| 2023-11-13 | 63.00 | 64.50 | 39.20 | 39.80 | 17.7M |
| 2023-11-10 | 73.00 | 73.70 | 62.40 | 63.00 | 2.7M |
| 2023-11-09 | 74.00 | 75.20 | 70.20 | 72.70 | 2.2M |
| 2023-11-08 | 78.60 | 79.30 | 75.40 | 77.00 | 1.1M |
| 2023-11-07 | 81.00 | 81.10 | 77.00 | 78.30 | 1.2M |
| 2023-11-06 | 83.80 | 85.00 | 79.50 | 80.50 | 1.0M |
| 2023-11-03 | 80.10 | 88.40 | 79.10 | 83.50 | 3.3M |
| 2023-11-02 | 76.40 | 83.80 | 76.40 | 80.10 | 4.0M |
| 2023-11-01 | 75.60 | 77.70 | 75.60 | 76.30 | 0.8M |
| 2023-10-31 | 81.20 | 81.20 | 75.00 | 75.60 | 1.7M |
| 2023-10-30 | 82.40 | 83.10 | 79.30 | 79.70 | 0.8M |
| 2023-10-27 | 82.00 | 84.00 | 79.30 | 81.60 | 1.0M |
| 2023-10-26 | 86.30 | 89.70 | 80.20 | 82.80 | 2.9M |
| 2023-10-25 | 81.40 | 86.80 | 81.40 | 85.00 | 4.0M |
| 2023-10-24 | 78.00 | 88.30 | 71.20 | 80.10 | 9.4M |
| 2023-10-23 | 84.30 | 89.80 | 77.50 | 79.00 | 5.9M |
| 2023-10-20 | 93.60 | 101.50 | 91.40 | 92.20 | 4.7M |
| 2023-10-19 | 104.00 | 104.80 | 102.00 | 103.10 | 0.9M |
| 2023-10-18 | 104.30 | 105.50 | 103.40 | 104.30 | 0.7M |
| 2023-10-17 | 107.60 | 107.60 | 104.30 | 104.30 | 0.9M |
| 2023-10-16 | 103.90 | 108.70 | 102.70 | 106.20 | 2.2M |
| 2023-10-13 | 105.80 | 106.90 | 102.60 | 103.90 | 1.5M |
| 2023-10-12 | 108.00 | 109.60 | 101.60 | 105.80 | 1.1M |
| 2023-10-11 | 109.20 | 110.60 | 108.10 | 108.60 | 0.5M |
| 2023-10-10 | 108.50 | 113.40 | 108.00 | 109.00 | 1.7M |
| 2023-10-09 | 113.90 | 114.40 | 102.30 | 108.50 | 2.4M |
| 2023-10-06 | 115.90 | 117.40 | 111.70 | 112.50 | 1.5M |
| 2023-10-05 | 118.60 | 120.00 | 114.00 | 115.20 | 1.2M |
| 2023-10-04 | 116.10 | 121.00 | 113.10 | 118.50 | 1.7M |
| 2023-10-03 | 119.00 | 119.70 | 113.00 | 116.50 | 1.1M |
| 2023-10-02 | 124.00 | 124.00 | 117.50 | 118.20 | 1.9M |
| 2023-09-29 | 123.90 | 126.00 | 116.30 | 118.00 | 3.5M |
| 2023-09-28 | 111.90 | 127.50 | 110.30 | 122.60 | 11.2M |
| 2023-09-27 | 111.70 | 113.90 | 110.50 | 111.30 | 1.7M |
| 2023-09-26 | 114.00 | 118.00 | 110.10 | 111.60 | 3.8M |
| 2023-09-25 | 118.80 | 122.00 | 108.20 | 111.80 | 5.6M |
| 2023-09-22 | 109.00 | 121.50 | 98.00 | 115.00 | 13.5M |
| 2023-09-21 | 112.10 | 123.00 | 104.00 | 106.10 | 7.0M |
| 2023-09-20 | 129.00 | 129.30 | 115.70 | 116.30 | 8.7M |
| 2023-09-19 | 145.70 | 146.00 | 127.10 | 130.00 | 22.3M |
| 2023-09-18 | 121.00 | 162.50 | 118.20 | 134.90 | 79.6M |
| 2023-09-15 | 100.80 | 120.70 | 96.60 | 117.60 | 40.2M |
| 2023-09-14 | 113.10 | 116.70 | 82.00 | 95.20 | 97.9M |
| 2023-09-13 | 179.90 | 180.00 | 110.00 | 125.70 | 70.0M |
| 2023-09-12 | 194.90 | 214.00 | 182.00 | 183.00 | 12.8M |
| 2023-09-11 | 229.80 | 230.00 | 196.30 | 202.00 | 14.8M |
| 2023-09-08 | 253.30 | 259.10 | 233.00 | 233.00 | 6.6M |
| 2023-09-07 | 274.00 | 277.90 | 245.10 | 252.50 | 8.7M |
| 2023-09-06 | 286.00 | 289.00 | 274.00 | 274.00 | 2.8M |
| 2023-09-05 | 299.10 | 301.00 | 264.60 | 286.20 | 4.0M |
| 2023-09-04 | 283.30 | 302.00 | 278.10 | 296.60 | 7.4M |
| 2023-09-01 | 260.70 | 281.90 | 257.90 | 275.80 | 4.5M |
| 2023-08-31 | 271.00 | 273.70 | 255.70 | 260.20 | 2.6M |
| 2023-08-30 | 263.00 | 277.40 | 261.40 | 268.40 | 5.8M |
| 2023-08-29 | 252.10 | 269.00 | 247.10 | 260.70 | 7.6M |
| 2023-08-28 | 243.00 | 255.50 | 242.60 | 251.50 | 5.0M |
| 2023-08-25 | 240.10 | 246.60 | 239.00 | 243.70 | 2.1M |
| 2023-08-24 | 231.50 | 243.90 | 230.80 | 239.80 | 1.5M |
| 2023-08-23 | 243.90 | 248.50 | 236.30 | 239.90 | 2.7M |
| 2023-08-22 | 242.20 | 251.30 | 236.50 | 247.90 | 5.0M |
| 2023-08-21 | 230.80 | 241.90 | 228.60 | 240.60 | 2.6M |
| 2023-08-18 | 231.00 | 231.00 | 225.10 | 227.40 | 0.6M |
| 2023-08-17 | 225.00 | 233.30 | 222.20 | 227.50 | 2.4M |
| 2023-08-16 | 236.50 | 240.00 | 214.20 | 220.20 | 3.7M |
| 2023-08-15 | 232.10 | 246.80 | 223.20 | 236.30 | 5.7M |
| 2023-08-14 | 249.00 | 250.00 | 235.00 | 238.00 | 5.7M |
| 2023-08-11 | 230.90 | 245.30 | 228.10 | 244.00 | 8.7M |
| 2023-08-10 | 232.00 | 232.60 | 228.00 | 228.90 | 0.9M |
| 2023-08-09 | 223.00 | 235.80 | 222.70 | 228.10 | 3.1M |
| 2023-08-08 | 231.10 | 231.10 | 215.00 | 218.80 | 2.2M |
| 2023-08-07 | 232.40 | 238.40 | 224.70 | 229.00 | 2.9M |
| 2023-08-04 | 231.00 | 245.80 | 209.00 | 223.10 | 12.3M |
| 2023-08-03 | 201.10 | 231.00 | 200.30 | 227.90 | 15.9M |
| 2023-08-02 | 199.40 | 205.80 | 196.60 | 201.00 | 2.6M |
| 2023-08-01 | 192.20 | 206.90 | 189.50 | 198.20 | 5.8M |
| 2023-07-31 | 190.50 | 194.50 | 189.00 | 192.10 | 1.3M |
| 2023-07-28 | 194.00 | 194.20 | 185.60 | 188.50 | 1.2M |
| 2023-07-27 | 195.00 | 196.00 | 192.00 | 193.00 | 2.9M |
| 2023-07-26 | 182.10 | 192.30 | 178.90 | 192.00 | 4.6M |
| 2023-07-25 | 181.70 | 183.90 | 180.10 | 180.90 | 1.2M |
| 2023-07-24 | 177.00 | 181.00 | 176.00 | 180.50 | 0.9M |
| 2023-07-21 | 176.10 | 180.20 | 175.40 | 175.60 | 0.7M |
| 2023-07-20 | 180.30 | 180.50 | 176.10 | 176.10 | 0.7M |
| 2023-07-19 | 182.60 | 182.90 | 175.00 | 179.40 | 1.1M |
| 2023-07-18 | 181.60 | 185.00 | 180.10 | 181.00 | 1.7M |
| 2023-07-17 | 174.40 | 183.10 | 172.30 | 180.00 | 3.1M |
| 2023-07-14 | 173.70 | 180.10 | 172.60 | 174.70 | 1.9M |
| 2023-07-13 | 176.50 | 176.70 | 170.90 | 173.20 | 0.8M |
| 2023-07-12 | 172.90 | 177.40 | 172.60 | 175.00 | 1.6M |
| 2023-07-11 | 172.80 | 174.60 | 170.10 | 172.40 | 0.5M |
| 2023-07-10 | 170.00 | 173.70 | 168.90 | 171.90 | 0.4M |
| 2023-07-07 | 168.90 | 171.50 | 167.70 | 168.90 | 0.3M |
| 2023-07-06 | 169.60 | 172.40 | 166.90 | 168.70 | 0.4M |
| 2023-07-05 | 171.90 | 173.00 | 168.80 | 169.30 | 0.5M |
| 2023-07-04 | 173.10 | 174.90 | 171.00 | 171.70 | 0.5M |
| 2023-07-03 | 167.00 | 176.50 | 166.60 | 172.50 | 1.8M |
| 2023-06-30 | 169.00 | 169.80 | 165.70 | 166.10 | 0.4M |
| 2023-06-29 | 169.60 | 172.00 | 168.20 | 168.50 | 0.5M |
| 2023-06-28 | 172.60 | 174.30 | 168.20 | 169.60 | 0.4M |
| 2023-06-27 | 169.00 | 173.80 | 168.10 | 171.90 | 0.6M |
| 2023-06-26 | 171.70 | 172.50 | 167.00 | 168.50 | 0.6M |
| 2023-06-23 | 175.10 | 176.50 | 170.40 | 173.00 | 0.9M |
| 2023-06-22 | 171.70 | 180.40 | 167.90 | 177.40 | 3.3M |
| 2023-06-21 | 167.60 | 173.00 | 165.10 | 170.00 | 1.1M |
| 2023-06-20 | 169.40 | 171.10 | 158.10 | 165.90 | 0.9M |
| 2023-06-19 | 165.40 | 172.00 | 165.00 | 169.20 | 1.1M |
| 2023-06-16 | 168.80 | 168.90 | 163.40 | 165.00 | 0.6M |
| 2023-06-15 | 171.50 | 171.60 | 166.20 | 168.00 | 0.8M |
| 2023-06-14 | 167.20 | 173.70 | 165.50 | 171.00 | 3.4M |
| 2023-06-13 | 155.00 | 165.10 | 154.50 | 164.80 | 2.0M |
| 2023-06-09 | 154.90 | 158.50 | 152.70 | 153.50 | 0.9M |
| 2023-06-08 | 153.90 | 157.50 | 152.40 | 154.20 | 0.7M |
| 2023-06-07 | 157.00 | 157.50 | 152.00 | 153.00 | 0.9M |
| 2023-06-06 | 150.60 | 158.90 | 148.50 | 156.30 | 1.2M |
| 2023-06-05 | 150.70 | 158.20 | 150.00 | 152.40 | 1.3M |
| 2023-06-02 | 149.80 | 154.60 | 146.20 | 150.50 | 0.5M |
| 2023-06-01 | 152.00 | 153.50 | 148.70 | 149.70 | 0.3M |
| 2023-05-31 | 154.50 | 155.60 | 148.70 | 151.60 | 0.7M |
| 2023-05-30 | 156.10 | 158.20 | 153.20 | 154.50 | 0.6M |
| 2023-05-29 | 162.00 | 162.00 | 155.00 | 158.70 | 0.5M |
| 2023-05-26 | 156.40 | 161.40 | 156.30 | 157.70 | 0.6M |
| 2023-05-25 | 158.00 | 159.30 | 153.00 | 156.40 | 0.6M |
| 2023-05-24 | 161.00 | 161.50 | 156.00 | 159.10 | 0.4M |
| 2023-05-23 | 160.00 | 164.30 | 155.00 | 158.30 | 0.9M |
| 2023-05-22 | 156.40 | 163.20 | 156.30 | 159.90 | 1.4M |
| 2023-05-19 | 160.20 | 160.40 | 154.10 | 155.00 | 0.5M |
| 2023-05-18 | 155.90 | 166.40 | 155.00 | 159.40 | 2.6M |
| 2023-05-17 | 159.00 | 159.50 | 153.00 | 155.80 | 0.7M |
| 2023-05-16 | 162.00 | 163.20 | 156.70 | 158.90 | 0.8M |
| 2023-05-15 | 163.00 | 163.40 | 158.40 | 160.50 | 0.9M |
| 2023-05-12 | 163.40 | 164.20 | 156.10 | 159.70 | 1.2M |
| 2023-05-11 | 162.00 | 165.50 | 159.40 | 165.00 | 2.4M |
| 2023-05-10 | 148.90 | 158.40 | 146.90 | 158.00 | 2.1M |
| 2023-05-08 | 148.50 | 154.10 | 146.40 | 146.70 | 1.1M |
| 2023-05-05 | 156.80 | 159.30 | 148.00 | 148.50 | 1.9M |
| 2023-05-04 | 150.50 | 163.50 | 150.00 | 154.70 | 4.7M |
| 2023-05-03 | 157.90 | 169.30 | 137.90 | 150.60 | 10.1M |
| 2023-05-02 | 186.00 | 189.70 | 143.80 | 156.60 | 6.9M |
| 2023-04-28 | 189.40 | 192.90 | 185.60 | 186.00 | 1.1M |
| 2023-04-27 | 196.60 | 197.20 | 188.10 | 189.20 | 1.6M |
| 2023-04-26 | 184.50 | 197.80 | 180.70 | 195.90 | 3.9M |
| 2023-04-25 | 189.50 | 190.60 | 183.30 | 184.00 | 1.4M |
| 2023-04-24 | 192.60 | 192.90 | 185.70 | 189.50 | 1.4M |
| 2023-04-21 | 195.40 | 195.80 | 191.40 | 193.00 | 0.7M |
| 2023-04-20 | 199.00 | 200.40 | 192.00 | 196.00 | 1.2M |
| 2023-04-19 | 205.30 | 206.00 | 193.00 | 199.00 | 2.2M |
| 2023-04-18 | 205.50 | 207.50 | 203.60 | 204.80 | 2.0M |
| 2023-04-17 | 207.80 | 209.90 | 203.10 | 206.10 | 2.9M |
| 2023-04-14 | 203.00 | 211.60 | 202.30 | 204.70 | 8.3M |
| 2023-04-13 | 193.40 | 206.60 | 189.70 | 201.40 | 10.9M |
| 2023-04-12 | 191.00 | 195.90 | 190.00 | 191.40 | 0.7M |
| 2023-04-11 | 196.10 | 196.40 | 186.60 | 190.20 | 1.0M |
| 2023-04-10 | 194.90 | 199.40 | 191.50 | 195.40 | 2.6M |
| 2023-04-07 | 181.10 | 201.40 | 181.10 | 191.70 | 5.5M |
| 2023-04-06 | 197.60 | 201.40 | 186.20 | 189.30 | 3.8M |
| 2023-04-05 | 204.30 | 204.80 | 177.40 | 197.00 | 5.3M |
| 2023-04-04 | 198.00 | 207.00 | 194.80 | 204.20 | 7.2M |
| 2023-04-03 | 175.50 | 201.40 | 171.70 | 196.40 | 14.3M |
| 2023-03-31 | 179.90 | 185.00 | 166.60 | 174.70 | 6.9M |
| 2023-03-30 | 138.80 | 189.90 | 137.10 | 175.40 | 20.7M |
| 2023-03-29 | 137.20 | 139.90 | 134.70 | 138.10 | 0.9M |
| 2023-03-28 | 141.00 | 141.20 | 134.50 | 137.10 | 1.1M |
| 2023-03-27 | 139.10 | 142.80 | 137.10 | 139.60 | 2.5M |
| 2023-03-24 | 139.10 | 143.60 | 134.00 | 136.80 | 3.4M |
| 2023-03-23 | 118.60 | 143.80 | 117.20 | 137.10 | 14.4M |
| 2023-03-22 | 118.30 | 119.50 | 116.50 | 118.60 | 1.2M |
| 2023-03-21 | 115.50 | 120.00 | 113.50 | 117.70 | 4.1M |
| 2023-03-20 | 108.80 | 114.00 | 107.90 | 114.00 | 2.4M |
| 2023-03-17 | 108.40 | 110.40 | 107.00 | 107.80 | 1.8M |
| 2023-03-16 | 109.00 | 109.00 | 104.40 | 107.30 | 0.9M |
| 2023-03-15 | 106.80 | 111.40 | 106.00 | 108.40 | 3.0M |
| 2023-03-14 | 104.10 | 110.20 | 103.60 | 105.80 | 2.8M |
| 2023-03-13 | 105.90 | 106.10 | 103.00 | 103.90 | 0.3M |
| 2023-03-10 | 107.10 | 107.10 | 104.50 | 105.00 | 0.3M |
| 2023-03-09 | 106.00 | 108.60 | 102.00 | 106.80 | 1.2M |
| 2023-03-07 | 106.90 | 108.40 | 104.30 | 105.90 | 0.7M |
| 2023-03-06 | 102.50 | 109.50 | 102.40 | 106.10 | 3.2M |
| 2023-03-03 | 101.30 | 102.10 | 100.10 | 102.10 | 0.2M |
| 2023-03-02 | 104.30 | 104.30 | 96.10 | 100.20 | 0.5M |
| 2023-03-01 | 102.90 | 103.90 | 102.00 | 103.50 | 0.3M |
| 2023-02-28 | 102.00 | 104.50 | 101.20 | 102.70 | 0.4M |
| 2023-02-27 | 99.30 | 102.80 | 98.40 | 101.90 | 0.4M |
| 2023-02-24 | 98.90 | 101.30 | 97.80 | 99.20 | 0.3M |
| 2023-02-22 | 101.00 | 101.00 | 98.10 | 98.50 | 0.2M |
| 2023-02-21 | 96.20 | 105.00 | 95.40 | 99.90 | 0.8M |
| 2023-02-20 | 98.00 | 98.00 | 92.80 | 95.80 | 0.5M |
| 2023-02-17 | 98.00 | 99.00 | 97.50 | 97.50 | 0.2M |
| 2023-02-16 | 94.30 | 101.00 | 93.90 | 98.70 | 0.6M |
| 2023-02-15 | 104.30 | 104.30 | 95.00 | 97.00 | 1.4M |
| 2023-02-14 | 107.70 | 107.90 | 102.00 | 104.50 | 0.7M |
| 2023-02-13 | 106.70 | 110.80 | 105.20 | 107.30 | 1.6M |
| 2023-02-10 | 106.50 | 106.50 | 102.60 | 105.00 | 0.5M |
| 2023-02-09 | 107.00 | 108.80 | 103.80 | 106.10 | 0.9M |
| 2023-02-08 | 101.80 | 114.50 | 100.40 | 106.60 | 4.9M |
| 2023-02-07 | 103.00 | 103.20 | 101.20 | 101.80 | 0.4M |
| 2023-02-06 | 102.30 | 103.60 | 101.40 | 102.80 | 0.3M |
| 2023-02-03 | 102.50 | 102.80 | 101.20 | 101.50 | 0.2M |
| 2023-02-02 | 103.70 | 103.80 | 101.80 | 102.20 | 0.3M |
| 2023-02-01 | 106.00 | 106.00 | 101.60 | 103.40 | 0.4M |
| 2023-01-31 | 103.00 | 107.00 | 101.00 | 104.10 | 2.0M |
| 2023-01-30 | 102.00 | 103.00 | 97.80 | 99.80 | 0.5M |
| 2023-01-27 | 99.80 | 104.70 | 95.60 | 101.30 | 1.2M |
| 2023-01-26 | 102.70 | 103.20 | 91.00 | 99.90 | 1.1M |
| 2023-01-25 | 106.60 | 106.70 | 101.40 | 102.50 | 0.8M |
| 2023-01-24 | 107.00 | 107.00 | 105.50 | 106.00 | 0.4M |
| 2023-01-23 | 107.70 | 107.70 | 105.20 | 106.20 | 0.8M |
| 2023-01-20 | 106.70 | 107.20 | 105.00 | 105.10 | 0.6M |
| 2023-01-19 | 105.80 | 110.90 | 103.50 | 105.50 | 3.3M |
| 2023-01-18 | 100.60 | 106.20 | 100.60 | 104.60 | 1.3M |
| 2023-01-17 | 111.00 | 113.00 | 103.10 | 104.80 | 3.2M |
| 2023-01-16 | 108.00 | 113.90 | 105.20 | 109.90 | 5.9M |
| 2023-01-13 | 95.80 | 110.90 | 95.20 | 103.40 | 13.5M |
| 2023-01-12 | 92.90 | 97.50 | 90.50 | 94.10 | 3.1M |
| 2023-01-11 | 91.20 | 93.90 | 89.60 | 90.80 | 1.3M |
| 2023-01-10 | 92.50 | 95.30 | 89.00 | 91.10 | 1.9M |
| 2023-01-09 | 94.90 | 97.70 | 91.30 | 92.60 | 1.9M |
| 2023-01-06 | 94.00 | 97.50 | 89.60 | 93.00 | 3.8M |
| 2023-01-05 | 96.20 | 102.70 | 91.00 | 95.80 | 6.5M |
| 2023-01-04 | 92.80 | 94.80 | 88.00 | 94.80 | 5.0M |
| 2023-01-03 | 80.00 | 86.30 | 79.20 | 86.30 | 2.3M |