2,559.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2,348.00 | 2,439.00 | 2,345.00 | 2,439.00 | 0.0M |
| 2024-12-27 | 2,336.00 | 2,427.00 | 2,303.00 | 2,331.00 | 0.0M |
| 2024-12-26 | 2,301.00 | 2,354.00 | 2,297.00 | 2,336.00 | 0.0M |
| 2024-12-25 | 2,330.00 | 2,330.00 | 2,280.00 | 2,306.00 | 0.0M |
| 2024-12-24 | 2,353.00 | 2,353.00 | 2,294.00 | 2,302.00 | 0.0M |
| 2024-12-23 | 2,301.00 | 2,379.00 | 2,301.00 | 2,333.00 | 0.0M |
| 2024-12-20 | 2,296.00 | 2,296.00 | 2,278.00 | 2,290.00 | 0.0M |
| 2024-12-19 | 2,270.00 | 2,296.00 | 2,270.00 | 2,283.00 | 0.0M |
| 2024-12-18 | 2,274.00 | 2,280.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2024-12-17 | 2,250.00 | 2,275.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2024-12-16 | 2,255.00 | 2,255.00 | 2,235.00 | 2,250.00 | 0.0M |
| 2024-12-13 | 2,240.00 | 2,249.00 | 2,230.00 | 2,245.00 | 0.0M |
| 2024-12-12 | 2,223.00 | 2,238.00 | 2,223.00 | 2,238.00 | 0.0M |
| 2024-12-11 | 2,243.00 | 2,244.00 | 2,210.00 | 2,220.00 | 0.0M |
| 2024-12-10 | 2,209.00 | 2,225.00 | 2,209.00 | 2,222.00 | 0.0M |
| 2024-12-09 | 2,213.00 | 2,213.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2024-12-06 | 2,255.00 | 2,255.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2024-12-05 | 2,240.00 | 2,297.00 | 2,239.00 | 2,246.00 | 0.0M |
| 2024-12-04 | 2,255.00 | 2,255.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2024-12-03 | 2,265.00 | 2,265.00 | 2,233.00 | 2,258.00 | 0.0M |
| 2024-12-02 | 2,287.00 | 2,292.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2024-11-29 | 2,232.00 | 2,234.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2024-11-28 | 2,235.00 | 2,249.00 | 2,232.00 | 2,249.00 | 0.0M |
| 2024-11-27 | 2,260.00 | 2,261.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2024-11-26 | 2,250.00 | 2,260.00 | 2,231.00 | 2,260.00 | 0.0M |
| 2024-11-25 | 2,259.00 | 2,278.00 | 2,226.00 | 2,260.00 | 0.0M |
| 2024-11-22 | 2,239.00 | 2,258.00 | 2,211.00 | 2,258.00 | 0.0M |
| 2024-11-21 | 2,203.00 | 2,240.00 | 2,203.00 | 2,239.00 | 0.0M |
| 2024-11-20 | 2,237.00 | 2,237.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2024-11-19 | 2,170.00 | 2,243.00 | 2,170.00 | 2,243.00 | 0.0M |
| 2024-11-18 | 2,170.00 | 2,186.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2024-11-15 | 2,198.00 | 2,220.00 | 2,164.00 | 2,164.00 | 0.0M |
| 2024-11-14 | 2,202.00 | 2,217.00 | 2,176.00 | 2,181.00 | 0.0M |
| 2024-11-13 | 2,228.00 | 2,244.00 | 2,195.00 | 2,210.00 | 0.0M |
| 2024-11-12 | 2,233.00 | 2,249.00 | 2,212.00 | 2,228.00 | 0.0M |
| 2024-11-11 | 2,236.00 | 2,250.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2024-11-08 | 2,238.00 | 2,248.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2024-11-07 | 2,250.00 | 2,270.00 | 2,233.00 | 2,237.00 | 0.0M |
| 2024-11-06 | 2,255.00 | 2,280.00 | 2,235.00 | 2,250.00 | 0.0M |
| 2024-11-05 | 2,275.00 | 2,374.00 | 2,250.00 | 2,251.00 | 0.0M |
| 2024-11-01 | 2,328.00 | 2,338.00 | 2,253.00 | 2,256.00 | 0.0M |
| 2024-10-31 | 2,548.00 | 2,548.00 | 2,509.00 | 2,530.00 | 0.0M |
| 2024-10-30 | 2,542.00 | 2,542.00 | 2,466.00 | 2,509.00 | 0.0M |
| 2024-10-29 | 2,499.00 | 2,522.00 | 2,491.00 | 2,522.00 | 0.0M |
| 2024-10-28 | 2,450.00 | 2,461.00 | 2,450.00 | 2,459.00 | 0.0M |
| 2024-10-25 | 2,508.00 | 2,508.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2024-10-24 | 2,485.00 | 2,485.00 | 2,450.00 | 2,485.00 | 0.0M |
| 2024-10-23 | 2,475.00 | 2,476.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2024-10-22 | 2,494.00 | 2,494.00 | 2,410.00 | 2,480.00 | 0.0M |
| 2024-10-21 | 2,488.00 | 2,496.00 | 2,488.00 | 2,494.00 | 0.0M |
| 2024-10-18 | 2,486.00 | 2,536.00 | 2,486.00 | 2,488.00 | 0.0M |
| 2024-10-17 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 0.0M |
| 2024-10-16 | 2,485.00 | 2,519.00 | 2,485.00 | 2,519.00 | 0.0M |
| 2024-10-15 | 2,500.00 | 2,500.00 | 2,470.00 | 2,485.00 | 0.0M |
| 2024-10-11 | 2,495.00 | 2,500.00 | 2,495.00 | 2,500.00 | 0.0M |
| 2024-10-10 | 2,483.00 | 2,496.00 | 2,482.00 | 2,496.00 | 0.0M |
| 2024-10-09 | 2,460.00 | 2,499.00 | 2,455.00 | 2,499.00 | 0.0M |
| 2024-10-08 | 2,472.00 | 2,480.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2024-10-07 | 2,505.00 | 2,505.00 | 2,477.00 | 2,477.00 | 0.0M |
| 2024-10-04 | 2,470.00 | 2,471.00 | 2,465.00 | 2,465.00 | 0.0M |
| 2024-10-03 | 2,499.00 | 2,499.00 | 2,472.00 | 2,492.00 | 0.0M |
| 2024-10-02 | 2,484.00 | 2,514.00 | 2,484.00 | 2,486.00 | 0.0M |
| 2024-10-01 | 2,530.00 | 2,530.00 | 2,471.00 | 2,490.00 | 0.0M |
| 2024-09-30 | 2,500.00 | 2,500.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2024-09-27 | 2,513.00 | 2,544.00 | 2,480.00 | 2,544.00 | 0.0M |
| 2024-09-26 | 2,505.00 | 2,540.00 | 2,505.00 | 2,525.00 | 0.0M |
| 2024-09-25 | 2,509.00 | 2,509.00 | 2,487.00 | 2,505.00 | 0.0M |
| 2024-09-24 | 2,530.00 | 2,530.00 | 2,488.00 | 2,490.00 | 0.0M |
| 2024-09-20 | 2,574.00 | 2,574.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2024-09-19 | 2,518.00 | 2,550.00 | 2,477.00 | 2,550.00 | 0.0M |
| 2024-09-18 | 2,491.00 | 2,527.00 | 2,491.00 | 2,527.00 | 0.0M |
| 2024-09-17 | 2,505.00 | 2,505.00 | 2,478.00 | 2,487.00 | 0.0M |
| 2024-09-13 | 2,496.00 | 2,535.00 | 2,477.00 | 2,505.00 | 0.0M |
| 2024-09-12 | 2,470.00 | 2,499.00 | 2,470.00 | 2,492.00 | 0.0M |
| 2024-09-11 | 2,516.00 | 2,516.00 | 2,402.00 | 2,420.00 | 0.0M |
| 2024-09-09 | 2,450.00 | 2,499.00 | 2,436.00 | 2,499.00 | 0.0M |
| 2024-09-06 | 2,537.00 | 2,537.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-09-05 | 2,488.00 | 2,537.00 | 2,462.00 | 2,537.00 | 0.0M |
| 2024-09-04 | 2,555.00 | 2,568.00 | 2,524.00 | 2,524.00 | 0.0M |
| 2024-09-03 | 2,556.00 | 2,630.00 | 2,556.00 | 2,590.00 | 0.0M |
| 2024-09-02 | 2,579.00 | 2,586.00 | 2,556.00 | 2,556.00 | 0.0M |
| 2024-08-30 | 2,526.00 | 2,570.00 | 2,526.00 | 2,568.00 | 0.0M |
| 2024-08-29 | 2,514.00 | 2,535.00 | 2,514.00 | 2,518.00 | 0.0M |
| 2024-08-28 | 2,535.00 | 2,576.00 | 2,516.00 | 2,545.00 | 0.0M |
| 2024-08-27 | 2,490.00 | 2,529.00 | 2,490.00 | 2,529.00 | 0.0M |
| 2024-08-26 | 2,475.00 | 2,515.00 | 2,475.00 | 2,487.00 | 0.0M |
| 2024-08-23 | 2,452.00 | 2,470.00 | 2,442.00 | 2,470.00 | 0.0M |
| 2024-08-22 | 2,491.00 | 2,491.00 | 2,451.00 | 2,452.00 | 0.0M |
| 2024-08-21 | 2,476.00 | 2,498.00 | 2,440.00 | 2,491.00 | 0.0M |
| 2024-08-20 | 2,516.00 | 2,516.00 | 2,472.00 | 2,472.00 | 0.0M |
| 2024-08-19 | 2,523.00 | 2,527.00 | 2,459.00 | 2,491.00 | 0.0M |
| 2024-08-16 | 2,445.00 | 2,525.00 | 2,445.00 | 2,523.00 | 0.0M |
| 2024-08-15 | 2,435.00 | 2,435.00 | 2,410.00 | 2,420.00 | 0.0M |
| 2024-08-14 | 2,415.00 | 2,435.00 | 2,385.00 | 2,435.00 | 0.0M |
| 2024-08-13 | 2,365.00 | 2,415.00 | 2,351.00 | 2,415.00 | 0.0M |
| 2024-08-09 | 2,333.00 | 2,355.00 | 2,322.00 | 2,350.00 | 0.0M |
| 2024-08-08 | 2,226.00 | 2,355.00 | 2,224.00 | 2,309.00 | 0.0M |
| 2024-08-07 | 2,181.00 | 2,350.00 | 2,180.00 | 2,258.00 | 0.0M |
| 2024-08-06 | 2,205.00 | 2,274.00 | 2,178.00 | 2,250.00 | 0.0M |
| 2024-08-05 | 2,381.00 | 2,381.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-08-02 | 2,521.00 | 2,555.00 | 2,463.00 | 2,481.00 | 0.0M |
| 2024-08-01 | 2,550.00 | 2,675.00 | 2,472.00 | 2,620.00 | 0.1M |
| 2024-07-31 | 3,125.00 | 3,125.00 | 3,010.00 | 3,010.00 | 0.0M |
| 2024-07-30 | 3,110.00 | 3,155.00 | 3,030.00 | 3,080.00 | 0.0M |
| 2024-07-29 | 3,120.00 | 3,175.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2024-07-26 | 3,100.00 | 3,135.00 | 3,100.00 | 3,105.00 | 0.0M |
| 2024-07-25 | 3,070.00 | 3,135.00 | 3,065.00 | 3,135.00 | 0.0M |
| 2024-07-24 | 3,090.00 | 3,135.00 | 3,090.00 | 3,100.00 | 0.0M |
| 2024-07-23 | 3,145.00 | 3,145.00 | 3,090.00 | 3,110.00 | 0.0M |
| 2024-07-22 | 3,115.00 | 3,120.00 | 3,085.00 | 3,115.00 | 0.0M |
| 2024-07-19 | 3,085.00 | 3,130.00 | 3,085.00 | 3,100.00 | 0.0M |
| 2024-07-18 | 3,080.00 | 3,140.00 | 3,080.00 | 3,095.00 | 0.0M |
| 2024-07-17 | 3,110.00 | 3,110.00 | 3,070.00 | 3,100.00 | 0.0M |
| 2024-07-16 | 3,095.00 | 3,100.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2024-07-12 | 3,035.00 | 3,105.00 | 3,035.00 | 3,105.00 | 0.0M |
| 2024-07-11 | 3,095.00 | 3,100.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-07-10 | 3,155.00 | 3,195.00 | 3,070.00 | 3,105.00 | 0.0M |
| 2024-07-09 | 3,270.00 | 3,270.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2024-07-08 | 3,235.00 | 3,270.00 | 3,180.00 | 3,200.00 | 0.0M |
| 2024-07-05 | 3,100.00 | 3,225.00 | 3,065.00 | 3,180.00 | 0.0M |
| 2024-07-04 | 3,000.00 | 3,150.00 | 3,000.00 | 3,050.00 | 0.0M |
| 2024-07-03 | 3,025.00 | 3,055.00 | 3,000.00 | 3,050.00 | 0.0M |
| 2024-07-02 | 3,000.00 | 3,085.00 | 2,985.00 | 3,055.00 | 0.0M |
| 2024-07-01 | 2,931.00 | 3,015.00 | 2,920.00 | 2,985.00 | 0.0M |
| 2024-06-28 | 2,918.00 | 2,918.00 | 2,880.00 | 2,892.00 | 0.0M |
| 2024-06-27 | 2,945.00 | 2,945.00 | 2,890.00 | 2,939.00 | 0.0M |
| 2024-06-26 | 3,000.00 | 3,000.00 | 2,903.00 | 2,945.00 | 0.0M |
| 2024-06-25 | 3,010.00 | 3,010.00 | 2,951.00 | 2,997.00 | 0.0M |
| 2024-06-24 | 2,973.00 | 3,015.00 | 2,973.00 | 3,005.00 | 0.0M |
| 2024-06-21 | 2,911.00 | 2,969.00 | 2,911.00 | 2,937.00 | 0.0M |
| 2024-06-20 | 2,891.00 | 2,931.00 | 2,891.00 | 2,930.00 | 0.0M |
| 2024-06-19 | 2,988.00 | 2,988.00 | 2,941.00 | 2,941.00 | 0.0M |
| 2024-06-18 | 2,964.00 | 2,970.00 | 2,950.00 | 2,970.00 | 0.0M |
| 2024-06-17 | 2,930.00 | 2,964.00 | 2,930.00 | 2,964.00 | 0.0M |
| 2024-06-14 | 2,905.00 | 2,986.00 | 2,905.00 | 2,950.00 | 0.0M |
| 2024-06-13 | 2,925.00 | 2,935.00 | 2,910.00 | 2,915.00 | 0.0M |
| 2024-06-12 | 2,943.00 | 2,950.00 | 2,900.00 | 2,915.00 | 0.0M |
| 2024-06-11 | 3,005.00 | 3,005.00 | 2,886.00 | 2,893.00 | 0.0M |
| 2024-06-10 | 2,912.00 | 2,955.00 | 2,907.00 | 2,955.00 | 0.0M |
| 2024-06-07 | 2,940.00 | 2,945.00 | 2,934.00 | 2,945.00 | 0.0M |
| 2024-06-06 | 2,935.00 | 2,936.00 | 2,935.00 | 2,936.00 | 0.0M |
| 2024-06-05 | 2,935.00 | 2,949.00 | 2,932.00 | 2,932.00 | 0.0M |
| 2024-06-04 | 2,945.00 | 2,945.00 | 2,922.00 | 2,935.00 | 0.0M |
| 2024-06-03 | 2,996.00 | 2,996.00 | 2,964.00 | 2,995.00 | 0.0M |
| 2024-05-31 | 2,939.00 | 2,969.00 | 2,918.00 | 2,969.00 | 0.0M |
| 2024-05-30 | 2,962.00 | 2,995.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2024-05-29 | 3,050.00 | 3,050.00 | 2,941.00 | 2,960.00 | 0.0M |
| 2024-05-28 | 3,050.00 | 3,060.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2024-05-27 | 3,080.00 | 3,100.00 | 3,020.00 | 3,020.00 | 0.0M |
| 2024-05-24 | 3,045.00 | 3,090.00 | 3,045.00 | 3,050.00 | 0.0M |
| 2024-05-23 | 3,110.00 | 3,110.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2024-05-22 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2024-05-21 | 3,100.00 | 3,120.00 | 3,100.00 | 3,120.00 | 0.0M |
| 2024-05-20 | 3,055.00 | 3,120.00 | 3,055.00 | 3,115.00 | 0.0M |
| 2024-05-17 | 3,035.00 | 3,060.00 | 3,015.00 | 3,050.00 | 0.0M |
| 2024-05-16 | 3,105.00 | 3,125.00 | 2,985.00 | 3,010.00 | 0.0M |
| 2024-05-15 | 3,230.00 | 3,230.00 | 3,130.00 | 3,130.00 | 0.0M |
| 2024-05-14 | 3,170.00 | 3,170.00 | 3,115.00 | 3,160.00 | 0.0M |
| 2024-05-13 | 3,135.00 | 3,135.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2024-05-10 | 3,245.00 | 3,245.00 | 3,110.00 | 3,145.00 | 0.0M |
| 2024-05-09 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0M |
| 2024-05-08 | 3,275.00 | 3,330.00 | 3,260.00 | 3,270.00 | 0.0M |
| 2024-05-07 | 3,340.00 | 3,340.00 | 3,245.00 | 3,280.00 | 0.0M |
| 2024-05-02 | 3,265.00 | 3,310.00 | 3,200.00 | 3,270.00 | 0.0M |
| 2024-05-01 | 3,225.00 | 3,470.00 | 3,220.00 | 3,335.00 | 0.0M |
| 2024-04-30 | 3,065.00 | 3,195.00 | 3,015.00 | 3,035.00 | 0.0M |
| 2024-04-26 | 3,085.00 | 3,150.00 | 2,977.00 | 3,040.00 | 0.0M |
| 2024-04-25 | 3,150.00 | 3,160.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2024-04-24 | 3,150.00 | 3,165.00 | 3,150.00 | 3,160.00 | 0.0M |
| 2024-04-23 | 3,205.00 | 3,215.00 | 3,110.00 | 3,110.00 | 0.0M |
| 2024-04-22 | 3,205.00 | 3,205.00 | 3,115.00 | 3,150.00 | 0.0M |
| 2024-04-19 | 3,050.00 | 3,205.00 | 2,980.00 | 3,205.00 | 0.0M |
| 2024-04-18 | 3,100.00 | 3,145.00 | 3,060.00 | 3,110.00 | 0.0M |
| 2024-04-17 | 3,150.00 | 3,160.00 | 3,050.00 | 3,100.00 | 0.0M |
| 2024-04-16 | 3,230.00 | 3,245.00 | 3,120.00 | 3,150.00 | 0.0M |
| 2024-04-15 | 3,330.00 | 3,330.00 | 3,245.00 | 3,250.00 | 0.0M |
| 2024-04-12 | 3,420.00 | 3,420.00 | 3,290.00 | 3,390.00 | 0.0M |
| 2024-04-11 | 3,260.00 | 3,350.00 | 3,260.00 | 3,350.00 | 0.0M |
| 2024-04-10 | 3,385.00 | 3,465.00 | 3,265.00 | 3,315.00 | 0.0M |
| 2024-04-09 | 3,520.00 | 3,570.00 | 3,355.00 | 3,420.00 | 0.0M |
| 2024-04-08 | 3,585.00 | 3,620.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2024-04-05 | 3,540.00 | 3,660.00 | 3,505.00 | 3,570.00 | 0.0M |
| 2024-04-04 | 3,660.00 | 3,705.00 | 3,605.00 | 3,610.00 | 0.0M |
| 2024-04-03 | 3,700.00 | 3,775.00 | 3,640.00 | 3,660.00 | 0.0M |
| 2024-04-02 | 3,745.00 | 3,780.00 | 3,710.00 | 3,720.00 | 0.0M |
| 2024-04-01 | 3,820.00 | 3,900.00 | 3,705.00 | 3,720.00 | 0.0M |
| 2024-03-29 | 3,700.00 | 3,790.00 | 3,630.00 | 3,750.00 | 0.0M |
| 2024-03-28 | 3,490.00 | 3,800.00 | 3,490.00 | 3,690.00 | 0.0M |
| 2024-03-27 | 3,590.00 | 3,600.00 | 3,470.00 | 3,485.00 | 0.0M |
| 2024-03-26 | 3,680.00 | 3,680.00 | 3,465.00 | 3,575.00 | 0.0M |
| 2024-03-25 | 3,560.00 | 3,790.00 | 3,560.00 | 3,610.00 | 0.0M |
| 2024-03-22 | 3,605.00 | 3,670.00 | 3,535.00 | 3,560.00 | 0.0M |
| 2024-03-21 | 3,580.00 | 3,730.00 | 3,535.00 | 3,650.00 | 0.0M |
| 2024-03-19 | 3,320.00 | 3,640.00 | 3,310.00 | 3,575.00 | 0.0M |
| 2024-03-18 | 3,420.00 | 3,480.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2024-03-15 | 3,370.00 | 3,460.00 | 3,325.00 | 3,450.00 | 0.0M |
| 2024-03-14 | 3,320.00 | 3,440.00 | 3,310.00 | 3,400.00 | 0.0M |
| 2024-03-13 | 3,300.00 | 3,450.00 | 3,295.00 | 3,385.00 | 0.0M |
| 2024-03-12 | 3,135.00 | 3,290.00 | 3,105.00 | 3,290.00 | 0.0M |
| 2024-03-11 | 3,120.00 | 3,125.00 | 3,045.00 | 3,110.00 | 0.0M |
| 2024-03-08 | 3,145.00 | 3,235.00 | 3,090.00 | 3,125.00 | 0.0M |
| 2024-03-07 | 3,180.00 | 3,180.00 | 3,005.00 | 3,075.00 | 0.0M |
| 2024-03-06 | 3,110.00 | 3,240.00 | 3,080.00 | 3,180.00 | 0.0M |
| 2024-03-05 | 3,115.00 | 3,115.00 | 3,005.00 | 3,080.00 | 0.0M |
| 2024-03-04 | 3,170.00 | 3,215.00 | 3,090.00 | 3,115.00 | 0.0M |
| 2024-03-01 | 3,245.00 | 3,245.00 | 3,175.00 | 3,185.00 | 0.0M |
| 2024-02-29 | 3,180.00 | 3,200.00 | 3,100.00 | 3,200.00 | 0.0M |
| 2024-02-28 | 3,205.00 | 3,250.00 | 3,135.00 | 3,175.00 | 0.0M |
| 2024-02-27 | 3,195.00 | 3,250.00 | 3,065.00 | 3,150.00 | 0.0M |
| 2024-02-26 | 3,230.00 | 3,280.00 | 3,100.00 | 3,125.00 | 0.1M |
| 2024-02-22 | 3,285.00 | 3,480.00 | 3,165.00 | 3,190.00 | 0.1M |
| 2024-02-21 | 3,200.00 | 3,690.00 | 3,150.00 | 3,315.00 | 0.7M |
| 2024-02-20 | 2,650.00 | 3,000.00 | 2,650.00 | 3,000.00 | 0.3M |
| 2024-02-19 | 2,444.00 | 2,500.00 | 2,404.00 | 2,500.00 | 0.0M |
| 2024-02-16 | 2,412.00 | 2,412.00 | 2,380.00 | 2,410.00 | 0.0M |
| 2024-02-15 | 2,523.00 | 2,523.00 | 2,336.00 | 2,412.00 | 0.0M |
| 2024-02-14 | 2,438.00 | 2,449.00 | 2,419.00 | 2,442.00 | 0.0M |
| 2024-02-13 | 2,458.00 | 2,458.00 | 2,420.00 | 2,439.00 | 0.0M |
| 2024-02-09 | 2,450.00 | 2,450.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-02-08 | 2,374.00 | 2,454.00 | 2,374.00 | 2,435.00 | 0.0M |
| 2024-02-07 | 2,335.00 | 2,376.00 | 2,335.00 | 2,376.00 | 0.0M |
| 2024-02-06 | 2,354.00 | 2,354.00 | 2,328.00 | 2,340.00 | 0.0M |
| 2024-02-05 | 2,319.00 | 2,336.00 | 2,310.00 | 2,330.00 | 0.0M |
| 2024-02-02 | 2,291.00 | 2,315.00 | 2,290.00 | 2,302.00 | 0.0M |
| 2024-02-01 | 2,310.00 | 2,321.00 | 2,300.00 | 2,302.00 | 0.0M |
| 2024-01-31 | 2,283.00 | 2,333.00 | 2,283.00 | 2,310.00 | 0.0M |
| 2024-01-30 | 2,310.00 | 2,328.00 | 2,292.00 | 2,328.00 | 0.0M |
| 2024-01-29 | 2,329.00 | 2,329.00 | 2,300.00 | 2,310.00 | 0.0M |
| 2024-01-26 | 2,315.00 | 2,330.00 | 2,306.00 | 2,330.00 | 0.0M |
| 2024-01-25 | 2,302.00 | 2,347.00 | 2,302.00 | 2,338.00 | 0.0M |
| 2024-01-24 | 2,278.00 | 2,313.00 | 2,278.00 | 2,302.00 | 0.0M |
| 2024-01-23 | 2,286.00 | 2,304.00 | 2,280.00 | 2,281.00 | 0.0M |
| 2024-01-22 | 2,250.00 | 2,298.00 | 2,244.00 | 2,278.00 | 0.0M |
| 2024-01-19 | 2,240.00 | 2,249.00 | 2,235.00 | 2,240.00 | 0.0M |
| 2024-01-18 | 2,258.00 | 2,258.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2024-01-17 | 2,262.00 | 2,275.00 | 2,235.00 | 2,246.00 | 0.0M |
| 2024-01-16 | 2,250.00 | 2,262.00 | 2,230.00 | 2,240.00 | 0.0M |
| 2024-01-15 | 2,232.00 | 2,281.00 | 2,230.00 | 2,262.00 | 0.0M |
| 2024-01-12 | 2,238.00 | 2,256.00 | 2,223.00 | 2,232.00 | 0.0M |
| 2024-01-11 | 2,265.00 | 2,290.00 | 2,246.00 | 2,250.00 | 0.0M |
| 2024-01-10 | 2,285.00 | 2,285.00 | 2,249.00 | 2,265.00 | 0.0M |
| 2024-01-09 | 2,291.00 | 2,306.00 | 2,270.00 | 2,285.00 | 0.0M |
| 2024-01-05 | 2,288.00 | 2,290.00 | 2,267.00 | 2,270.00 | 0.0M |
| 2024-01-04 | 2,324.00 | 2,324.00 | 2,230.00 | 2,286.00 | 0.0M |