NOTE AB (NOTE)

NOTE
🏛️ Suecia →
197.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 174.90 174.90 174.00 174.50 0.6K
09:01 174.70 174.70 174.70 174.70 0.3K
09:08 173.60 173.90 173.60 173.90 0.2K
09:10 174.00 174.00 174.00 174.00 0.0K
09:11 173.40 174.00 173.40 173.50 0.2K
09:12 174.00 174.00 174.00 174.00 0.0K
09:13 174.00 174.10 174.00 174.10 0.0K
09:14 174.10 174.40 174.10 174.40 0.0K
09:16 174.40 174.40 174.40 174.40 0.1K
09:21 173.90 173.90 173.90 173.90 0.3K
09:23 173.80 173.80 173.60 173.60 0.0K
09:27 173.60 173.60 173.60 173.60 0.0K
09:35 173.10 173.30 172.80 172.80 0.1K
09:39 172.90 172.90 172.90 172.90 0.7K
09:40 173.00 173.50 173.00 173.50 0.0K
09:41 173.50 173.50 173.50 173.50 0.0K
09:42 173.50 173.50 173.10 173.10 0.3K
09:43 173.50 173.70 173.50 173.70 0.2K
09:44 173.30 174.00 173.30 174.00 0.3K
09:45 174.00 174.00 174.00 174.00 0.0K
09:49 174.30 174.30 174.30 174.30 0.0K
09:51 174.40 174.40 174.40 174.40 0.1K
09:54 174.50 174.70 174.50 174.70 0.0K
09:55 174.30 174.30 174.30 174.30 0.1K
09:56 174.10 174.10 174.00 174.00 0.7K
09:57 174.00 174.00 174.00 174.00 0.0K
09:58 174.00 174.30 174.00 174.30 0.1K
10:02 174.40 174.40 174.40 174.40 0.0K
10:04 174.40 174.40 174.40 174.40 0.2K
10:09 174.40 174.40 174.40 174.40 0.1K
10:10 174.00 174.30 174.00 174.30 0.2K
10:12 174.40 174.40 174.40 174.40 0.0K
10:15 174.00 174.00 174.00 174.00 0.0K
10:17 174.20 174.20 174.20 174.20 0.0K
10:19 173.80 173.80 173.80 173.80 0.1K
10:20 173.80 173.80 173.50 173.70 1.8K
10:23 173.60 173.60 173.60 173.60 0.0K
10:30 173.30 173.30 173.30 173.30 0.0K
10:31 173.40 173.40 173.40 173.40 0.0K
10:32 173.20 173.20 173.20 173.20 0.0K
10:39 173.10 173.10 173.10 173.10 0.0K
10:42 172.90 172.90 172.90 172.90 0.2K
10:43 173.10 173.10 173.10 173.10 0.0K
10:44 173.00 173.00 173.00 173.00 0.0K
10:46 173.10 173.10 172.60 172.60 0.1K
10:48 172.30 172.30 172.30 172.30 0.2K
10:54 172.10 172.10 172.10 172.10 0.0K
10:58 172.60 172.60 172.60 172.60 0.0K
11:02 172.80 172.80 172.80 172.80 0.0K
11:04 172.80 172.80 172.80 172.80 0.1K
11:05 172.90 172.90 172.90 172.90 0.0K
11:13 172.90 172.90 172.90 172.90 0.0K
11:15 172.20 172.20 172.20 172.20 1.1K
11:23 172.50 172.50 172.50 172.50 0.0K
11:24 173.00 173.00 173.00 173.00 0.0K
11:28 172.50 172.50 172.50 172.50 0.2K
11:30 172.90 172.90 172.90 172.90 0.0K
11:31 172.50 172.50 172.50 172.50 0.1K
11:32 172.90 172.90 172.90 172.90 0.0K
11:36 172.90 172.90 172.90 172.90 0.1K
11:41 173.00 173.30 173.00 173.30 0.1K
11:49 173.30 173.30 173.30 173.30 0.0K
11:54 172.90 172.90 172.90 172.90 0.1K
11:59 172.80 172.80 172.80 172.80 0.1K
12:01 173.00 173.00 173.00 173.00 0.0K
12:03 172.60 172.60 172.60 172.60 0.0K
12:07 172.80 172.80 172.80 172.80 0.0K
12:08 172.90 172.90 172.90 172.90 0.1K
12:13 172.60 172.60 172.60 172.60 0.1K
12:16 173.00 173.00 173.00 173.00 0.0K
12:18 172.50 172.50 172.50 172.50 0.2K
12:21 173.00 173.00 173.00 173.00 0.0K
12:22 173.00 173.00 173.00 173.00 0.0K
12:27 173.00 173.00 173.00 173.00 0.1K
12:33 172.70 172.70 172.70 172.70 0.1K
12:34 172.90 172.90 172.90 172.90 0.0K
12:36 172.90 172.90 172.90 172.90 0.0K
12:37 172.50 172.50 172.30 172.30 0.4K
12:38 172.20 172.20 172.20 172.20 1.1K
12:40 172.60 172.60 172.60 172.60 0.0K
12:47 172.00 172.00 172.00 172.00 0.0K
12:57 172.40 172.40 172.40 172.40 0.0K
13:00 172.40 172.40 172.10 172.10 0.1K
13:08 172.50 172.50 172.50 172.50 0.0K
13:15 172.40 172.40 172.10 172.10 0.2K
13:17 172.50 172.50 172.50 172.50 0.0K
13:18 172.10 172.10 172.10 172.10 0.0K
13:19 172.30 172.30 172.30 172.30 0.0K
13:20 172.40 172.40 172.40 172.40 0.0K
13:21 172.50 172.50 172.50 172.50 0.0K
13:27 172.10 172.10 172.10 172.10 0.0K
13:30 172.40 172.40 172.40 172.40 0.0K
13:32 172.00 172.00 172.00 172.00 0.0K
13:34 171.70 171.70 171.70 171.70 0.0K
13:37 171.50 171.90 171.50 171.90 0.1K
13:40 172.00 172.00 172.00 172.00 0.0K
13:43 171.60 171.80 171.50 171.80 0.1K
13:50 171.90 171.90 171.90 171.90 0.1K
13:54 172.10 172.10 172.10 172.10 0.0K
13:59 171.70 171.70 171.70 171.70 0.1K
14:02 171.70 172.00 171.70 172.00 0.0K
14:03 172.20 172.20 171.70 171.70 0.1K
14:04 172.10 172.10 171.70 172.10 0.0K
14:06 171.70 171.70 171.70 171.70 0.1K
14:07 172.10 172.10 172.10 172.10 0.0K
14:08 172.30 172.60 172.30 172.50 0.7K
14:09 172.60 173.30 172.60 173.30 0.8K
14:10 173.40 173.40 173.40 173.40 0.0K
14:11 173.50 173.50 173.50 173.50 0.0K
14:16 173.50 173.50 173.50 173.50 1.7K
14:17 173.50 173.80 173.50 173.80 0.2K
14:20 173.60 173.60 173.60 173.60 0.1K
14:21 173.30 173.30 173.30 173.30 0.1K
14:23 173.40 173.40 173.40 173.40 0.0K
14:32 173.30 173.30 173.30 173.30 0.2K
14:34 173.60 173.60 173.60 173.60 0.0K
14:36 173.60 174.10 173.60 174.10 1.2K
14:37 173.80 173.80 173.80 173.80 0.0K
14:38 174.00 174.00 174.00 174.00 0.0K
14:39 174.30 174.30 174.30 174.30 0.0K
14:41 173.70 173.70 173.70 173.70 0.2K
14:42 174.10 174.10 174.10 174.10 0.0K
14:44 173.60 173.60 173.60 173.60 0.1K
14:45 173.40 173.40 173.10 173.10 0.3K
14:47 173.40 173.60 173.40 173.60 0.0K
14:52 173.50 173.80 173.50 173.80 0.0K
14:53 173.30 173.60 173.30 173.60 0.1K
14:54 173.60 173.60 173.60 173.60 0.2K
14:56 173.00 173.30 173.00 173.30 0.1K
15:01 172.80 172.80 172.80 172.80 0.1K
15:02 173.20 173.30 173.20 173.30 0.1K
15:04 173.60 173.60 173.60 173.60 0.0K
15:05 173.60 173.60 173.60 173.60 0.0K
15:06 173.60 173.80 173.60 173.80 0.2K
15:07 174.00 174.00 174.00 174.00 0.0K
15:13 173.10 173.10 172.90 172.90 0.1K
15:14 173.40 173.40 173.40 173.40 0.0K
15:15 173.40 173.40 173.40 173.40 0.0K
15:17 173.40 173.40 173.40 173.40 0.0K
15:19 173.50 173.50 173.50 173.50 0.0K
15:20 173.60 173.60 173.60 173.60 0.4K
15:23 173.50 173.50 173.50 173.50 0.0K
15:24 173.90 173.90 173.90 173.90 0.1K
15:28 174.00 174.00 174.00 174.00 0.4K
15:29 174.20 174.20 174.20 174.20 0.0K
15:30 174.20 174.20 174.20 174.20 0.0K
15:32 174.40 174.40 174.40 174.40 0.3K
15:34 173.90 174.20 173.90 174.20 0.1K
15:36 173.50 173.50 173.50 173.50 0.0K
15:37 173.70 173.70 173.70 173.70 0.0K
15:38 173.30 173.30 173.30 173.30 0.0K
15:40 173.70 173.70 173.40 173.40 0.2K
15:43 173.70 173.70 173.70 173.70 0.2K
15:46 173.40 173.40 173.40 173.40 0.0K
15:49 173.70 173.70 173.70 173.70 0.0K
15:55 173.40 173.40 173.40 173.40 0.1K
16:00 173.30 173.30 173.00 173.00 0.1K
16:02 172.70 173.20 172.70 173.20 0.0K
16:04 173.10 173.10 173.10 173.10 0.0K
16:05 172.90 172.90 172.90 172.90 0.0K
16:10 173.10 173.30 173.10 173.30 0.2K
16:11 173.30 173.30 173.30 173.30 0.0K
16:17 173.30 173.30 173.30 173.30 0.1K
16:21 173.40 173.40 173.40 173.40 0.4K
16:22 173.10 173.10 173.10 173.10 0.0K
16:24 173.10 173.10 173.10 173.10 0.1K
16:25 173.50 173.60 173.50 173.60 0.2K
16:26 173.60 173.70 173.60 173.70 0.2K
16:27 173.60 173.60 173.60 173.60 0.0K
16:31 173.60 173.80 173.40 173.80 0.1K
16:33 174.00 174.20 174.00 174.20 0.6K
16:39 174.20 174.20 174.20 174.20 0.1K
16:40 174.30 174.30 174.30 174.30 0.0K
16:41 174.40 174.40 174.40 174.40 0.2K
16:42 174.10 174.10 174.10 174.10 0.1K
16:43 173.80 173.80 173.70 173.70 0.1K
16:45 173.60 173.80 173.60 173.80 0.1K
16:48 173.50 173.50 173.50 173.50 0.1K
16:50 173.70 173.70 173.70 173.70 0.0K
16:53 173.80 173.80 173.80 173.80 0.2K
16:54 173.80 173.80 173.80 173.80 0.1K
16:57 173.80 173.80 173.80 173.80 0.0K
17:01 173.90 174.00 173.90 174.00 0.2K
17:03 173.70 173.70 173.70 173.70 0.1K
17:04 174.00 174.00 174.00 174.00 0.0K
17:06 174.10 174.20 173.90 173.90 0.4K
17:07 174.20 174.20 174.20 174.20 0.0K
17:10 173.90 173.90 173.80 173.80 0.8K
17:11 173.80 174.10 173.80 173.90 0.2K
17:14 173.90 174.20 173.90 174.20 0.1K
17:16 174.30 174.40 174.30 174.40 0.3K
17:17 174.10 174.30 173.90 174.20 0.1K
17:18 174.30 174.30 174.20 174.20 0.1K
17:19 174.20 174.20 174.20 174.20 0.0K
17:23 173.90 174.10 173.90 174.10 0.1K
17:24 173.80 174.30 173.80 174.30 0.8K
17:30 172.90 172.90 172.90 172.90 10.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles