NOTE AB (NOTE)

NOTE
🏛️ Suecia →
199.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 160.20 160.20 158.80 158.80 2.8K
09:01 158.20 158.90 158.20 158.90 0.4K
09:02 159.30 159.30 158.60 158.60 0.0K
09:03 158.50 159.20 158.10 158.10 1.2K
09:04 158.00 158.60 157.60 158.60 0.5K
09:05 158.20 158.20 158.20 158.20 0.0K
09:06 159.20 159.50 159.20 159.50 0.3K
09:07 158.50 158.50 158.50 158.50 1.5K
09:08 158.50 158.50 158.50 158.50 0.1K
09:09 158.20 159.10 158.20 159.10 0.5K
09:11 158.60 159.00 158.60 159.00 0.3K
09:12 158.80 158.80 158.80 158.80 0.4K
09:13 159.20 159.20 159.20 159.20 0.0K
09:14 159.10 159.10 159.10 159.10 0.3K
09:15 158.20 158.20 158.20 158.20 0.7K
09:16 158.50 159.00 158.50 159.00 0.2K
09:17 158.10 159.00 158.10 159.00 0.3K
09:18 158.60 158.60 158.60 158.60 0.1K
09:20 159.30 159.50 159.20 159.50 0.3K
09:22 159.20 159.20 158.80 158.80 0.4K
09:23 159.20 159.20 158.80 158.80 0.1K
09:24 159.20 159.40 159.20 159.40 0.0K
09:25 159.40 159.40 159.40 159.40 0.0K
09:26 158.80 158.80 158.80 158.80 0.1K
09:28 159.30 159.30 158.80 158.80 0.1K
09:29 158.80 159.10 158.80 159.10 0.2K
09:30 158.90 158.90 158.90 158.90 0.1K
09:31 159.40 159.40 158.90 159.20 0.2K
09:32 159.10 159.10 159.10 159.10 0.0K
09:34 159.00 159.00 159.00 159.00 0.6K
09:35 159.40 159.40 159.30 159.30 0.4K
09:36 159.00 159.40 159.00 159.00 0.2K
09:38 159.40 159.40 159.40 159.40 0.0K
09:39 159.50 159.50 159.50 159.50 0.0K
09:40 159.70 159.70 159.70 159.70 0.0K
09:41 159.50 159.50 159.40 159.50 0.1K
09:43 159.30 159.30 159.30 159.30 0.0K
09:44 159.40 159.40 159.40 159.40 0.0K
09:45 159.40 159.40 159.20 159.20 0.3K
09:50 159.90 159.90 159.90 159.90 0.0K
09:51 159.20 159.20 159.20 159.20 0.1K
09:53 159.70 159.70 159.70 159.70 0.1K
09:54 159.20 159.20 159.20 159.20 1.7K
09:55 159.20 159.30 159.10 159.30 1.1K
09:56 159.30 159.30 159.30 159.30 0.1K
09:57 159.10 159.10 159.10 159.10 0.0K
09:58 159.50 159.50 159.50 159.50 0.0K
10:01 159.20 159.20 159.20 159.20 0.0K
10:03 159.20 159.30 159.20 159.30 0.1K
10:05 159.00 159.00 159.00 159.00 0.5K
10:06 159.00 159.00 158.70 158.70 0.6K
10:07 158.50 158.50 158.00 158.30 0.8K
10:08 158.30 158.30 157.70 157.70 2.9K
10:09 157.80 157.80 157.40 157.40 0.2K
10:10 157.50 157.50 157.00 157.00 1.5K
10:11 156.70 156.70 156.00 156.00 5.4K
10:12 156.00 156.00 156.00 156.00 0.8K
10:13 156.00 156.80 155.70 156.80 4.9K
10:14 157.00 157.00 157.00 157.00 0.6K
10:15 157.30 157.30 157.30 157.30 0.0K
10:18 157.30 157.30 156.90 156.90 0.6K
10:19 156.90 156.90 156.90 156.90 1.3K
10:21 157.20 157.20 157.20 157.20 0.0K
10:24 157.40 157.50 157.40 157.50 0.0K
10:25 157.50 157.50 157.10 157.10 0.3K
10:28 157.10 157.10 157.00 157.00 0.2K
10:29 157.00 157.00 157.00 157.00 0.1K
10:31 156.80 156.80 156.80 156.80 0.1K
10:32 157.00 157.00 157.00 157.00 0.0K
10:33 156.70 156.70 156.70 156.70 0.3K
10:34 157.30 157.30 157.30 157.30 0.0K
10:35 157.00 157.00 157.00 157.00 0.0K
10:36 157.30 157.50 157.30 157.50 0.1K
10:40 157.50 157.50 157.50 157.50 0.0K
10:41 157.50 157.50 157.40 157.40 0.0K
10:42 157.40 157.40 157.10 157.10 0.1K
10:43 157.00 157.00 157.00 157.00 0.1K
10:47 157.20 157.20 157.20 157.20 0.0K
10:48 157.20 157.20 157.20 157.20 0.1K
10:50 157.00 157.00 156.90 156.90 0.2K
10:52 156.70 156.70 156.70 156.70 0.1K
10:53 156.40 156.40 156.40 156.40 0.4K
10:57 156.90 156.90 156.90 156.90 0.0K
10:58 156.80 156.80 156.80 156.80 0.0K
10:59 156.80 156.90 156.80 156.90 0.1K
11:00 156.60 156.60 156.60 156.60 0.0K
11:02 157.00 157.00 157.00 157.00 0.1K
11:03 157.00 157.00 157.00 157.00 0.0K
11:05 157.10 157.10 157.10 157.10 0.3K
11:06 157.40 157.40 157.40 157.40 0.2K
11:11 157.50 157.50 157.50 157.50 0.0K
11:13 157.50 157.50 157.50 157.50 0.0K
11:14 157.80 157.80 157.80 157.80 0.3K
11:17 157.90 157.90 157.90 157.90 0.0K
11:18 157.50 157.60 157.50 157.60 0.3K
11:19 157.90 157.90 157.50 157.50 0.1K
11:25 157.50 157.50 157.50 157.50 0.1K
11:30 157.80 157.80 157.70 157.70 0.0K
11:34 157.90 157.90 157.90 157.90 0.0K
11:36 157.90 157.90 157.90 157.90 0.2K
11:41 158.00 158.00 158.00 158.00 2.1K
11:46 158.30 158.50 158.30 158.50 1.6K
11:47 158.60 158.60 158.60 158.60 0.0K
11:50 158.60 158.60 158.60 158.60 0.2K
11:51 158.70 158.70 158.70 158.70 0.2K
11:52 158.90 158.90 158.90 158.90 0.0K
11:53 158.90 158.90 158.90 158.90 0.1K
11:54 158.90 158.90 158.90 158.90 0.0K
11:56 158.60 158.60 158.50 158.50 1.2K
12:04 158.60 158.60 158.60 158.60 0.0K
12:06 158.20 158.20 158.20 158.20 0.2K
12:07 158.40 158.40 158.40 158.40 0.0K
12:09 158.60 158.60 158.60 158.60 0.0K
12:21 158.70 158.70 158.70 158.70 0.0K
12:25 158.70 158.70 158.70 158.70 0.1K
12:30 158.70 158.80 158.70 158.80 0.2K
12:31 159.20 159.20 159.20 159.20 0.0K
12:32 159.20 159.20 159.20 159.20 0.0K
12:34 159.30 159.30 159.30 159.30 0.0K
12:37 159.30 159.30 159.30 159.30 0.0K
12:39 159.10 159.10 159.10 159.10 0.0K
12:40 159.20 159.20 159.20 159.20 0.2K
12:47 159.30 159.30 159.30 159.30 0.0K
12:51 159.30 159.30 159.30 159.30 0.1K
12:52 159.40 159.40 159.40 159.40 0.7K
12:53 159.50 159.50 159.50 159.50 0.0K
12:54 159.60 159.60 159.60 159.60 0.1K
12:55 159.60 159.60 159.60 159.60 0.1K
13:02 159.30 159.30 159.20 159.20 0.3K
13:04 158.90 158.90 158.90 158.90 0.1K
13:12 159.20 159.20 159.20 159.20 0.0K
13:13 159.20 159.20 159.20 159.20 0.0K
13:18 159.20 159.20 159.20 159.20 0.0K
13:25 159.50 159.50 159.50 159.50 0.0K
13:29 159.20 159.20 159.20 159.20 0.0K
13:31 159.60 159.60 159.60 159.60 0.1K
13:32 159.30 159.30 159.30 159.30 0.1K
13:35 159.30 159.30 159.30 159.30 0.1K
13:38 159.50 159.50 159.50 159.50 0.0K
13:40 159.50 159.50 159.50 159.50 0.0K
13:41 159.50 159.50 159.50 159.50 0.1K
13:45 159.50 159.50 159.50 159.50 0.0K
13:59 159.50 159.50 159.50 159.50 0.0K
14:00 159.60 159.60 159.60 159.60 0.4K
14:02 159.60 159.60 159.60 159.60 0.0K
14:03 159.10 159.10 159.10 159.10 0.1K
14:06 159.70 159.70 159.70 159.70 0.1K
14:08 159.70 159.70 159.70 159.70 0.4K
14:09 159.80 159.80 159.80 159.80 0.0K
14:10 159.50 159.50 159.50 159.50 0.5K
14:14 159.60 159.60 159.60 159.60 0.0K
14:15 159.70 159.70 159.70 159.70 0.9K
14:30 159.80 159.80 159.80 159.80 0.1K
14:35 159.40 159.40 159.30 159.30 0.2K
14:41 159.20 159.20 159.20 159.20 0.2K
14:48 159.50 159.50 159.00 159.00 3.2K
14:54 159.20 159.20 159.20 159.20 0.0K
14:58 159.20 159.20 159.20 159.20 0.0K
15:00 159.00 159.00 159.00 159.00 0.3K
15:01 159.10 159.10 159.10 159.10 0.0K
15:02 158.70 158.70 158.70 158.70 0.5K
15:03 159.20 159.20 159.20 159.20 0.6K
15:11 158.70 158.70 158.70 158.70 0.2K
15:14 159.10 159.10 159.10 159.10 0.0K
15:19 158.70 158.70 158.70 158.70 0.0K
15:20 159.10 159.30 159.10 159.30 1.3K
15:21 159.40 159.40 159.40 159.40 0.0K
15:22 159.40 159.40 159.40 159.40 0.0K
15:23 159.20 159.20 159.20 159.20 0.0K
15:39 159.40 159.40 159.40 159.40 0.2K
15:40 159.30 159.30 159.30 159.30 0.0K
15:44 159.30 159.30 159.30 159.30 0.0K
15:45 159.10 159.10 159.10 159.10 0.3K
15:47 159.10 159.10 159.10 159.10 0.1K
15:49 158.80 158.80 158.80 158.80 0.0K
15:50 159.10 159.10 159.10 159.10 0.0K
15:52 159.10 159.10 159.10 159.10 0.0K
15:57 158.80 158.80 158.80 158.80 0.0K
16:01 159.00 159.00 159.00 159.00 0.0K
16:04 158.90 158.90 158.90 158.90 0.1K
16:10 159.40 159.40 159.40 159.40 0.7K
16:11 159.30 159.30 159.30 159.30 0.1K
16:13 159.40 159.40 159.40 159.40 0.0K
16:16 159.40 159.40 159.40 159.40 0.0K
16:19 159.00 159.00 159.00 159.00 0.1K
16:20 158.90 158.90 158.80 158.80 0.1K
16:21 158.80 158.80 158.80 158.80 0.6K
16:23 159.30 159.30 159.30 159.30 0.2K
16:24 159.50 159.90 159.50 159.90 0.4K
16:25 160.10 160.40 160.10 160.40 0.6K
16:27 160.60 160.60 160.60 160.60 0.0K
16:28 160.60 160.60 160.60 160.60 0.0K
16:29 160.80 160.80 160.80 160.80 0.5K
16:31 160.90 160.90 160.90 160.90 0.4K
16:32 160.80 160.80 160.80 160.80 0.0K
16:34 160.70 160.70 160.70 160.70 0.3K
16:35 160.70 160.70 160.70 160.70 0.8K
16:37 160.80 160.90 160.80 160.90 0.3K
16:38 161.10 161.10 160.80 160.80 0.8K
16:41 160.90 160.90 160.90 160.90 0.0K
16:47 161.00 161.00 161.00 161.00 0.1K
16:51 161.20 161.20 161.20 161.20 0.1K
17:00 160.80 160.80 160.80 160.80 0.2K
17:03 160.80 160.80 160.70 160.70 0.1K
17:05 160.50 160.80 160.50 160.80 1.2K
17:07 160.50 160.50 160.50 160.50 0.1K
17:13 160.40 160.50 160.30 160.50 0.1K
17:14 160.20 160.20 160.20 160.20 0.6K
17:17 160.40 160.40 160.30 160.30 0.0K
17:18 160.70 160.70 160.50 160.50 0.1K
17:21 160.50 160.50 160.50 160.50 0.0K
17:22 160.70 160.70 160.70 160.70 0.1K
17:29 159.90 159.90 159.90 159.90 0.0K
17:30 159.90 159.90 159.90 159.90 4.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles