Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 77.5M |
| 2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 236.9M |
| 2021-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0M |
| 2021-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 240.4M |
| 2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2021-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 134.9M |
| 2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 96.6M |
| 2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 121.5M |
| 2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 172.0M |
| 2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 97.3M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 46.6M |
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 209.0M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 313.1M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 46.8M |
| 2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 71.3M |
| 2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7M |
| 2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 58.4M |
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 160.9M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 46.8M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 64.8M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 93.8M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 162.1M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 766.1M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 129.1M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 335.0M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 71.8M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 191.4M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 109.2M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 104.9M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 96.4M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 262.6M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 483.6M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 223.8M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 242.2M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 268.0M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 232.4M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 515.2M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 429.1M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,172.3M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 979.8M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 351.8M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 476.3M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 693.1M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 171.6M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 202.1M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 494.6M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 165.9M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 355.4M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 922.3M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 116.7M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 192.0M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 42.0M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 74.7M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 75.4M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 47.7M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 213.3M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 239.9M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 170.0M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 264.2M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 204.8M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 167.7M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 90.7M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 58.3M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 106.6M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 295.2M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.7M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 337.7M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1,695.2M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 49.1M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 67.9M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 70.1M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 81.6M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 74.4M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 68.7M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 178.2M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 82.5M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 139.0M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 87.3M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 111.5M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 236.5M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 559.4M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 910.8M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 161.3M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 55.1M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 100.7M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 90.7M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 121.5M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 77.7M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 67.1M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 112.7M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 638.9M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 22.7M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 43.9M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 253.1M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 88.1M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 71.2M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 36.6M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 69.2M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 103.8M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 67.9M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 57.1M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 104.4M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 131.9M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 75.8M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 82.0M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 106.8M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 116.2M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 59.9M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 29.8M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 50.7M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 56.8M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 154.6M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 118.4M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 138.3M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 145.8M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 167.3M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 181.1M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 177.9M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 215.6M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 148.2M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 51.5M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 98.3M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 82.4M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 167.3M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 109.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 51.6M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 71.1M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 124.2M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 87.0M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 87.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 93.0M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 86.3M |
| 2021-02-10 | 0.00 | 0.01 | 0.00 | 0.00 | 174.3M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 334.0M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 105.2M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 63.3M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 94.8M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 258.1M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 117.1M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 194.1M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 214.6M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 324.5M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 514.8M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 128.3M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 89.8M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 213.1M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 166.9M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 48.3M |