Norsyn Crop Technology (001231)

001231
🏛️ China →
20.19
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 20.85 20.95 20.73 20.83 0.8M
2023-12-28 20.24 20.95 20.14 20.84 1.2M
2023-12-27 20.21 20.55 19.91 20.34 1.2M
2023-12-26 20.53 20.88 20.16 20.21 1.3M
2023-12-25 20.98 21.00 19.95 20.36 3.6M
2023-12-22 21.05 22.69 20.80 20.96 4.8M
2023-12-21 20.76 21.05 20.50 21.05 1.0M
2023-12-20 20.62 21.37 20.62 20.90 1.0M
2023-12-19 20.55 20.68 20.21 20.67 0.7M
2023-12-18 20.76 20.84 20.43 20.50 0.6M
2023-12-15 20.84 20.92 20.58 20.76 0.6M
2023-12-14 20.59 20.84 20.59 20.63 0.6M
2023-12-13 20.66 20.73 20.42 20.59 1.0M
2023-12-12 20.48 20.69 20.11 20.66 1.2M
2023-12-11 20.03 20.74 20.03 20.47 2.4M
2023-12-08 21.78 21.78 20.02 20.02 3.2M
2023-12-07 21.57 21.85 21.30 21.77 1.2M
2023-12-06 21.57 21.85 21.37 21.57 0.6M
2023-12-05 21.51 21.69 21.37 21.37 0.5M
2023-12-04 21.41 21.66 21.26 21.56 0.6M
2023-12-01 21.57 21.58 21.24 21.44 0.5M
2023-11-30 21.62 21.84 21.28 21.54 0.6M
2023-11-29 21.99 21.99 21.60 21.69 0.6M
2023-11-28 21.63 21.99 21.49 21.89 0.9M
2023-11-27 21.70 21.84 21.47 21.58 0.7M
2023-11-24 21.86 21.86 21.60 21.72 0.7M
2023-11-23 21.63 21.87 21.56 21.86 0.7M
2023-11-22 21.62 21.85 21.51 21.62 0.6M
2023-11-21 21.97 21.97 21.61 21.72 0.7M
2023-11-20 21.80 21.96 21.63 21.96 0.7M
2023-11-17 21.69 21.80 21.51 21.69 0.6M
2023-11-16 21.63 21.79 21.55 21.55 0.8M
2023-11-15 21.58 21.76 21.45 21.68 0.5M
2023-11-14 21.66 21.75 21.41 21.57 0.7M
2023-11-13 21.69 21.69 21.42 21.69 0.8M
2023-11-10 21.41 21.49 21.16 21.35 0.6M
2023-11-09 21.37 21.62 21.29 21.41 0.8M
2023-11-08 21.37 21.46 21.21 21.38 0.6M
2023-11-07 21.25 21.35 20.99 21.33 0.7M
2023-11-06 21.22 21.31 21.00 21.21 0.8M
2023-11-03 21.00 21.19 20.85 21.14 0.6M
2023-11-02 20.97 21.09 20.68 20.80 0.5M
2023-11-01 20.78 20.94 20.65 20.93 0.6M
2023-10-31 20.65 20.91 20.53 20.78 0.8M
2023-10-30 20.76 21.00 20.65 20.70 0.7M
2023-10-27 20.32 20.78 20.24 20.71 0.8M
2023-10-26 20.43 20.54 20.15 20.40 0.8M
2023-10-25 20.37 20.57 20.18 20.52 0.8M
2023-10-24 19.32 20.27 19.32 20.15 1.2M
2023-10-23 20.03 20.17 19.16 19.27 0.9M
2023-10-20 20.10 20.38 19.93 20.03 0.6M
2023-10-19 20.24 20.67 20.10 20.13 0.8M
2023-10-18 20.76 20.77 20.23 20.30 0.8M
2023-10-17 20.89 20.98 20.61 20.71 0.8M
2023-10-16 20.91 21.09 20.77 20.95 0.6M
2023-10-13 21.36 21.36 20.75 20.86 0.9M
2023-10-12 21.21 21.41 21.13 21.36 0.7M
2023-10-11 21.30 21.38 21.00 21.27 0.8M
2023-10-10 21.65 21.86 21.20 21.25 0.8M
2023-10-09 21.80 21.93 21.48 21.65 0.7M
2023-09-28 21.77 21.94 21.61 21.80 1.0M
2023-09-27 21.57 21.73 21.31 21.57 0.6M
2023-09-26 21.46 21.59 21.29 21.49 0.4M
2023-09-25 21.48 21.67 21.27 21.47 0.6M
2023-09-22 20.90 21.50 20.90 21.47 0.9M
2023-09-21 21.48 21.54 20.86 21.00 1.2M
2023-09-20 21.56 21.66 21.32 21.40 0.6M
2023-09-19 21.89 21.98 21.52 21.53 0.8M
2023-09-18 21.51 22.13 21.25 21.89 1.2M
2023-09-15 21.65 21.75 21.45 21.56 0.7M
2023-09-14 21.77 22.08 21.45 21.56 1.1M
2023-09-13 22.12 22.21 21.66 21.95 1.5M
2023-09-12 22.20 22.49 22.07 22.21 1.3M
2023-09-11 21.54 22.45 21.35 22.30 2.4M
2023-09-08 21.99 22.19 21.41 21.54 2.6M
2023-09-07 22.70 22.99 22.00 22.04 2.8M
2023-09-06 22.48 22.80 22.20 22.79 2.4M
2023-09-05 22.52 22.52 22.26 22.42 1.6M
2023-09-04 22.36 22.69 22.32 22.60 1.9M
2023-09-01 22.81 22.88 22.34 22.48 2.3M
2023-08-31 22.99 22.99 22.48 22.88 3.0M
2023-08-30 22.62 23.46 22.53 22.85 4.5M
2023-08-29 21.85 23.00 21.70 23.00 5.5M
2023-08-28 22.71 22.99 21.53 22.05 4.4M
2023-08-25 22.21 22.60 22.00 22.01 4.1M
2023-08-24 22.15 22.81 22.10 22.60 8.2M
2023-08-23 21.00 23.10 20.96 23.10 6.3M
2023-08-22 21.73 21.80 20.53 21.00 4.2M
2023-08-21 21.78 22.29 21.58 22.03 3.5M
2023-08-18 21.65 22.21 21.48 22.05 4.6M
2023-08-17 21.72 22.19 21.63 21.86 3.9M
2023-08-16 22.38 22.50 21.86 22.00 7.2M
2023-08-15 20.86 22.89 20.83 22.89 4.8M
2023-08-14 20.71 20.90 20.28 20.81 1.0M
2023-08-11 21.00 21.19 20.85 20.89 0.7M
2023-08-10 20.61 21.14 20.47 21.13 0.9M
2023-08-09 21.05 21.05 20.68 20.70 0.6M
2023-08-08 21.00 21.04 20.88 20.98 0.5M
2023-08-07 21.18 21.18 20.90 20.93 0.7M
2023-08-04 21.40 21.45 21.10 21.10 1.2M
2023-08-03 21.40 21.57 21.29 21.38 0.8M
2023-08-02 21.73 21.73 21.43 21.50 1.1M
2023-08-01 21.65 21.74 21.46 21.71 1.3M
2023-07-31 21.47 21.77 21.37 21.50 1.1M
2023-07-28 21.53 21.57 21.21 21.47 0.9M
2023-07-27 21.55 21.73 21.35 21.35 1.2M
2023-07-26 21.40 21.67 21.33 21.55 1.2M
2023-07-25 21.22 21.46 21.22 21.39 0.8M
2023-07-24 21.28 21.36 20.90 21.15 0.6M
2023-07-21 21.21 21.40 21.11 21.27 1.0M
2023-07-20 21.56 21.59 21.15 21.16 1.4M
2023-07-19 21.46 21.63 21.41 21.50 0.9M
2023-07-18 21.30 21.56 21.23 21.56 1.8M
2023-07-17 21.37 21.37 21.11 21.30 1.5M
2023-07-14 21.54 21.60 21.28 21.46 2.8M
2023-07-13 21.48 21.84 21.34 21.59 2.4M
2023-07-12 21.92 21.93 21.45 21.50 2.8M
2023-07-11 21.69 22.21 21.53 21.93 4.1M
2023-07-10 23.22 23.25 21.69 21.85 7.4M
2023-07-07 24.61 24.62 22.95 23.55 5.9M
2023-07-06 24.63 25.50 24.01 25.50 7.1M
2023-07-05 24.94 26.00 23.22 24.37 5.5M
2023-07-04 24.93 24.93 24.01 24.70 2.3M
2023-07-03 23.90 24.52 23.78 24.52 2.8M
2023-06-30 23.32 23.86 23.21 23.79 2.3M
2023-06-29 22.62 23.46 22.59 23.34 2.6M
2023-06-28 22.69 22.77 22.06 22.68 1.1M
2023-06-27 21.62 22.50 21.62 22.46 0.8M
2023-06-26 21.97 22.19 21.65 21.80 0.5M
2023-06-21 22.21 22.38 21.91 21.97 0.5M
2023-06-20 22.07 22.41 21.85 22.21 0.6M
2023-06-19 22.07 22.29 22.05 22.18 0.6M
2023-06-16 22.23 22.34 22.01 22.16 0.6M
2023-06-15 22.50 22.50 22.00 22.07 1.1M
2023-06-14 22.28 22.74 22.01 22.50 1.3M
2023-06-13 22.00 22.46 21.31 22.29 1.6M
2023-06-12 21.44 21.84 21.31 21.77 1.4M
2023-06-09 20.81 21.54 20.72 21.47 1.4M
2023-06-08 20.80 20.95 20.55 20.85 0.9M
2023-06-07 21.16 21.18 20.41 20.72 1.8M
2023-06-06 21.65 22.20 21.14 21.40 1.9M
2023-06-05 21.75 21.79 21.60 21.64 0.5M
2023-06-02 21.56 21.92 21.56 21.75 0.7M
2023-06-01 22.72 22.72 21.45 21.78 1.7M
2023-05-31 22.69 22.99 22.24 22.35 1.9M
2023-05-30 22.99 23.27 22.52 22.86 2.1M
2023-05-29 22.59 23.29 22.22 23.12 3.6M
2023-05-26 21.66 22.75 21.53 22.59 2.9M
2023-05-25 21.49 21.73 21.45 21.66 0.6M
2023-05-24 21.38 21.60 21.27 21.42 0.6M
2023-05-23 21.67 21.67 21.40 21.45 0.4M
2023-05-22 21.42 21.87 21.35 21.69 1.0M
2023-05-19 21.26 21.49 21.12 21.40 0.4M
2023-05-18 21.10 21.25 21.00 21.22 0.4M
2023-05-17 20.90 21.24 20.80 21.13 0.5M
2023-05-16 20.96 21.03 20.82 20.90 0.2M
2023-05-15 20.97 21.06 20.78 21.02 0.4M
2023-05-12 20.96 21.13 20.81 20.97 0.3M
2023-05-11 20.69 20.99 20.69 20.96 0.3M
2023-05-10 20.58 20.84 20.36 20.72 0.3M
2023-05-09 20.88 20.88 20.50 20.60 0.5M
2023-05-08 21.00 21.23 20.84 20.91 0.4M
2023-05-05 21.22 21.48 20.91 21.02 0.3M
2023-05-04 20.72 21.34 20.67 21.27 0.6M
2023-04-28 20.60 20.87 20.40 20.86 0.6M
2023-04-27 20.45 20.65 20.30 20.63 0.4M
2023-04-26 20.15 20.54 20.15 20.45 0.4M
2023-04-25 21.08 21.18 20.14 20.31 0.5M
2023-04-24 21.06 21.46 20.73 21.08 0.3M
2023-04-21 21.41 21.52 20.70 21.04 0.8M
2023-04-20 22.08 22.08 21.40 21.47 0.8M
2023-04-19 22.35 22.35 21.98 21.99 0.6M
2023-04-18 22.50 22.50 22.25 22.36 0.3M
2023-04-17 22.30 22.45 22.27 22.42 0.6M
2023-04-14 22.23 22.37 22.16 22.31 0.5M
2023-04-13 22.21 22.41 22.16 22.20 0.5M
2023-04-12 22.15 22.40 22.15 22.25 0.4M
2023-04-11 22.13 22.24 22.02 22.21 0.4M
2023-04-10 22.39 22.53 22.06 22.13 0.6M
2023-04-07 22.43 22.48 22.23 22.45 0.5M
2023-04-06 22.25 22.38 22.03 22.33 0.4M
2023-04-04 22.50 22.54 22.10 22.26 0.7M
2023-04-03 22.40 22.54 22.20 22.54 0.6M
2023-03-31 22.23 22.52 22.14 22.41 0.5M
2023-03-30 22.35 22.35 21.98 22.24 0.6M
2023-03-29 22.69 22.75 22.25 22.28 0.8M
2023-03-28 22.60 22.80 22.54 22.69 0.5M
2023-03-27 23.01 23.01 22.61 22.76 0.5M
2023-03-24 23.09 23.11 22.81 22.83 0.5M
2023-03-23 23.00 23.12 22.90 22.97 0.5M
2023-03-22 22.97 23.16 22.90 23.05 0.6M
2023-03-21 22.55 22.97 22.55 22.95 0.7M
2023-03-20 22.78 22.93 22.57 22.60 0.7M
2023-03-17 22.72 22.96 22.72 22.78 0.7M
2023-03-16 22.96 23.38 22.65 22.65 1.0M
2023-03-15 22.72 23.07 22.72 22.96 0.7M
2023-03-14 23.10 23.10 22.55 22.71 1.0M
2023-03-13 23.11 23.40 22.88 23.12 0.7M
2023-03-10 23.58 23.58 23.17 23.21 0.7M
2023-03-09 23.63 23.67 23.42 23.61 0.6M
2023-03-08 23.38 23.58 23.22 23.56 0.7M
2023-03-07 23.87 24.00 23.40 23.40 1.1M
2023-03-06 23.85 23.99 23.68 23.97 0.9M
2023-03-03 23.85 23.95 23.63 23.75 1.0M
2023-03-02 24.13 24.20 23.85 23.86 0.9M
2023-03-01 24.16 24.16 23.95 24.14 1.0M
2023-02-28 24.31 24.35 23.93 24.23 1.2M
2023-02-27 24.00 24.50 24.00 24.33 1.5M
2023-02-24 24.00 24.54 23.67 24.29 1.9M
2023-02-23 24.05 24.12 23.80 23.98 0.9M
2023-02-22 23.88 23.98 23.74 23.97 0.8M
2023-02-21 23.84 24.04 23.73 23.94 1.1M
2023-02-20 23.65 23.87 23.43 23.84 1.0M
2023-02-17 23.50 23.84 23.50 23.64 1.4M
2023-02-16 24.35 24.35 23.29 23.49 2.2M
2023-02-15 24.56 24.58 24.22 24.27 1.6M
2023-02-14 24.89 25.00 24.36 24.55 2.4M
2023-02-13 24.61 25.10 24.58 24.67 3.0M
2023-02-10 24.60 25.49 24.24 24.82 4.9M
2023-02-09 24.03 24.34 23.83 24.28 2.2M
2023-02-08 24.00 24.32 23.83 23.83 1.9M
2023-02-07 24.29 24.86 24.03 24.07 3.0M
2023-02-06 24.00 24.05 23.60 23.82 1.7M
2023-02-03 23.83 24.34 23.70 24.16 2.8M
2023-02-02 23.92 23.98 23.67 23.80 1.4M
2023-02-01 23.65 23.94 23.55 23.93 1.6M
2023-01-31 23.43 23.69 23.40 23.64 1.3M
2023-01-30 23.40 23.60 23.37 23.55 1.6M
2023-01-20 23.25 23.36 23.12 23.30 1.3M
2023-01-19 22.92 23.15 22.86 23.11 0.9M
2023-01-18 22.83 23.14 22.75 22.92 0.7M
2023-01-17 22.75 22.96 22.75 22.83 0.7M
2023-01-16 22.62 22.87 22.62 22.85 0.9M
2023-01-13 22.55 22.64 22.39 22.57 0.5M
2023-01-12 22.48 22.65 22.30 22.38 0.7M
2023-01-11 22.91 23.04 22.46 22.56 1.2M
2023-01-10 23.28 23.30 22.88 22.97 0.7M
2023-01-09 23.30 23.40 23.07 23.28 0.8M
2023-01-06 23.14 23.33 23.01 23.17 1.1M
2023-01-05 23.11 23.23 22.86 23.14 0.9M
2023-01-04 23.11 23.18 22.83 22.96 1.0M
2023-01-03 22.49 23.13 22.41 23.06 1.2M