4.50
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-10-03 | 4.53 | 4.53 | 4.20 | 4.50 | 0.0M |
| 2025-10-02 | 5.31 | 5.31 | 4.25 | 4.88 | 0.0M |
| 2025-09-25 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-09-09 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2025-09-04 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0M |
| 2025-09-01 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-08-29 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-08-28 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2025-08-08 | 5.84 | 5.84 | 5.70 | 5.70 | 0.0M |
| 2025-08-05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-07-31 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2025-07-30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-07-21 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2025-07-14 | 6.06 | 6.06 | 5.90 | 5.90 | 0.0M |
| 2025-07-01 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0M |
| 2025-06-20 | 6.70 | 6.70 | 6.11 | 6.11 | 0.0M |
| 2025-06-18 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-06-17 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-06-16 | 7.20 | 7.20 | 7.10 | 7.10 | 0.0M |
| 2025-06-13 | 7.90 | 7.90 | 7.30 | 7.30 | 0.0M |
| 2025-06-12 | 7.66 | 8.05 | 7.66 | 7.90 | 0.0M |
| 2025-06-11 | 7.70 | 7.70 | 7.11 | 7.35 | 0.0M |
| 2025-06-09 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-06-06 | 7.00 | 8.09 | 6.50 | 6.91 | 0.0M |
| 2025-06-05 | 6.05 | 7.80 | 6.05 | 7.23 | 0.0M |
| 2025-06-02 | 6.55 | 6.55 | 6.00 | 6.03 | 0.0M |
| 2025-05-30 | 5.61 | 6.79 | 5.60 | 6.79 | 0.0M |
| 2025-05-29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-05-28 | 5.90 | 6.30 | 5.90 | 6.29 | 0.0M |
| 2025-05-26 | 5.42 | 5.42 | 5.35 | 5.35 | 0.0M |
| 2025-05-23 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2025-05-22 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2025-05-21 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2025-05-16 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-05-15 | 5.65 | 5.66 | 5.65 | 5.66 | 0.0M |
| 2025-05-14 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2025-05-09 | 5.88 | 5.90 | 5.88 | 5.88 | 0.0M |
| 2025-05-08 | 5.65 | 5.90 | 5.65 | 5.90 | 0.0M |
| 2025-05-05 | 6.20 | 6.20 | 5.91 | 5.91 | 0.0M |
| 2025-05-02 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-04-29 | 6.50 | 6.65 | 6.50 | 6.65 | 0.0M |
| 2025-04-28 | 6.00 | 6.45 | 6.00 | 6.35 | 0.0M |
| 2025-04-25 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2025-04-17 | 5.38 | 5.80 | 5.38 | 5.80 | 0.0M |
| 2025-04-11 | 5.50 | 5.50 | 5.38 | 5.38 | 0.0M |
| 2025-04-08 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-04-04 | 6.06 | 6.08 | 6.06 | 6.08 | 0.0M |
| 2025-04-01 | 6.80 | 6.80 | 6.01 | 6.40 | 0.0M |
| 2025-03-31 | 5.40 | 6.80 | 5.40 | 6.30 | 0.0M |
| 2025-03-26 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2025-03-21 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2025-03-14 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0M |
| 2025-03-12 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-03-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-02-27 | 5.45 | 5.50 | 5.45 | 5.50 | 0.0M |
| 2025-02-26 | 5.72 | 5.72 | 5.48 | 5.55 | 0.0M |
| 2025-02-24 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2025-02-18 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2025-02-12 | 5.70 | 5.73 | 5.70 | 5.72 | 0.0M |
| 2025-02-07 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-02-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-02-05 | 5.70 | 6.00 | 5.70 | 6.00 | 0.0M |
| 2025-01-31 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-01-29 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-01-22 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-01-21 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-01-17 | 6.02 | 6.40 | 6.02 | 6.10 | 0.0M |
| 2025-01-16 | 6.60 | 8.00 | 6.60 | 6.60 | 0.0M |
| 2025-01-03 | 6.79 | 7.80 | 6.60 | 6.60 | 0.0M |
| 2025-01-02 | 6.00 | 6.96 | 6.00 | 6.75 | 0.0M |