266.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 180.45 | 181.80 | 180.45 | 180.00 | 0.0M |
| 2022-12-29 | 180.50 | 181.80 | 180.50 | 180.00 | 0.0M |
| 2022-12-28 | 180.45 | 183.50 | 177.00 | 182.00 | 0.0M |
| 2022-12-23 | 176.90 | 185.00 | 176.90 | 181.75 | 0.0M |
| 2022-12-22 | 184.00 | 185.00 | 178.00 | 178.00 | 0.0M |
| 2022-12-21 | 184.00 | 185.00 | 179.85 | 185.00 | 0.0M |
| 2022-12-20 | 181.84 | 185.00 | 178.00 | 185.00 | 0.0M |
| 2022-12-19 | 181.84 | 181.84 | 178.35 | 181.00 | 0.0M |
| 2022-12-16 | 184.50 | 184.50 | 178.00 | 178.00 | 0.0M |
| 2022-12-15 | 176.00 | 189.00 | 174.00 | 174.00 | 0.0M |
| 2022-12-14 | 176.00 | 182.50 | 176.00 | 176.00 | 0.0M |
| 2022-12-13 | 187.70 | 187.70 | 176.00 | 176.00 | 0.1M |
| 2022-12-12 | 185.00 | 196.50 | 180.00 | 180.00 | 0.0M |
| 2022-12-09 | 192.48 | 194.50 | 184.95 | 185.00 | 0.0M |
| 2022-12-08 | 188.36 | 199.50 | 188.00 | 190.50 | 0.0M |
| 2022-12-07 | 188.00 | 191.71 | 188.00 | 188.00 | 0.0M |
| 2022-12-06 | 188.00 | 190.00 | 186.50 | 189.00 | 0.1M |
| 2022-12-05 | 188.06 | 189.20 | 188.03 | 188.50 | 0.0M |
| 2022-12-02 | 186.45 | 190.50 | 186.45 | 186.50 | 0.0M |
| 2022-12-01 | 187.50 | 188.00 | 185.00 | 185.00 | 0.0M |
| 2022-11-30 | 185.13 | 188.00 | 185.13 | 187.50 | 0.0M |
| 2022-11-29 | 187.00 | 187.50 | 185.00 | 185.00 | 0.2M |
| 2022-11-28 | 189.17 | 190.50 | 186.00 | 186.00 | 0.1M |
| 2022-11-25 | 189.10 | 189.18 | 189.00 | 188.25 | 0.0M |
| 2022-11-24 | 191.01 | 191.01 | 186.00 | 190.00 | 0.0M |
| 2022-11-23 | 193.75 | 197.50 | 189.00 | 190.00 | 0.1M |
| 2022-11-22 | 195.00 | 195.00 | 190.76 | 195.00 | 0.0M |
| 2022-11-21 | 188.55 | 199.50 | 188.55 | 195.75 | 0.0M |
| 2022-11-18 | 196.22 | 199.00 | 188.00 | 189.00 | 0.1M |
| 2022-11-17 | 195.00 | 199.50 | 195.00 | 196.00 | 0.0M |
| 2022-11-16 | 198.75 | 199.75 | 193.00 | 197.00 | 0.1M |
| 2022-11-15 | 187.24 | 200.00 | 184.50 | 196.50 | 0.4M |
| 2022-11-14 | 183.50 | 188.00 | 180.00 | 185.50 | 0.8M |
| 2022-11-11 | 175.50 | 180.50 | 175.50 | 178.00 | 0.1M |
| 2022-11-10 | 180.00 | 183.50 | 176.50 | 179.00 | 0.1M |
| 2022-11-09 | 179.75 | 182.60 | 175.50 | 179.00 | 0.1M |
| 2022-11-08 | 177.48 | 180.00 | 175.00 | 175.00 | 0.1M |
| 2022-11-07 | 179.50 | 182.50 | 177.00 | 178.25 | 0.0M |
| 2022-11-04 | 172.75 | 179.50 | 172.75 | 175.50 | 0.0M |
| 2022-11-03 | 178.54 | 180.00 | 171.50 | 177.00 | 0.0M |
| 2022-11-02 | 184.00 | 184.00 | 171.50 | 171.50 | 0.1M |
| 2022-11-01 | 180.00 | 183.80 | 175.50 | 180.00 | 0.0M |
| 2022-10-31 | 183.01 | 183.50 | 180.00 | 180.00 | 0.0M |
| 2022-10-28 | 181.50 | 185.00 | 176.00 | 182.00 | 0.0M |
| 2022-10-27 | 183.44 | 183.44 | 180.00 | 181.50 | 0.0M |
| 2022-10-26 | 176.00 | 185.00 | 175.50 | 182.00 | 0.1M |
| 2022-10-25 | 180.00 | 184.44 | 175.50 | 176.50 | 0.1M |
| 2022-10-24 | 172.00 | 180.00 | 168.06 | 180.00 | 0.1M |
| 2022-10-21 | 178.50 | 178.50 | 167.00 | 176.50 | 0.0M |
| 2022-10-20 | 178.00 | 178.50 | 170.00 | 170.00 | 1.1M |
| 2022-10-19 | 180.00 | 181.50 | 178.00 | 178.00 | 0.4M |
| 2022-10-18 | 180.00 | 181.00 | 178.00 | 178.00 | 0.0M |
| 2022-10-17 | 176.00 | 184.50 | 176.00 | 184.00 | 0.1M |
| 2022-10-14 | 176.50 | 181.00 | 176.00 | 176.00 | 0.2M |
| 2022-10-13 | 180.90 | 184.50 | 175.50 | 178.50 | 0.0M |
| 2022-10-12 | 178.00 | 182.00 | 178.00 | 178.00 | 0.0M |
| 2022-10-11 | 189.50 | 189.50 | 178.00 | 178.00 | 0.0M |
| 2022-10-10 | 184.00 | 190.00 | 177.50 | 190.00 | 0.0M |
| 2022-10-07 | 184.90 | 190.00 | 177.62 | 190.00 | 0.0M |
| 2022-10-06 | 185.10 | 185.10 | 185.10 | 184.00 | 0.0M |
| 2022-10-05 | 188.50 | 188.50 | 179.00 | 180.00 | 0.0M |
| 2022-10-04 | 182.06 | 189.00 | 182.06 | 189.00 | 0.0M |
| 2022-10-03 | 170.00 | 188.50 | 169.66 | 185.00 | 0.1M |
| 2022-09-30 | 170.00 | 179.00 | 165.00 | 165.00 | 0.2M |
| 2022-09-29 | 181.00 | 183.31 | 165.00 | 165.00 | 0.1M |
| 2022-09-28 | 184.74 | 187.50 | 179.95 | 180.00 | 0.0M |
| 2022-09-27 | 200.00 | 202.00 | 186.28 | 193.00 | 0.0M |
| 2022-09-26 | 202.85 | 202.85 | 190.74 | 199.50 | 0.0M |
| 2022-09-23 | 205.00 | 209.00 | 202.00 | 209.00 | 0.0M |
| 2022-09-22 | 210.00 | 210.80 | 205.00 | 205.00 | 0.0M |
| 2022-09-21 | 221.30 | 221.30 | 212.00 | 212.00 | 0.0M |
| 2022-09-20 | 216.00 | 229.00 | 210.00 | 214.00 | 0.0M |
| 2022-09-16 | 235.00 | 235.00 | 215.00 | 215.00 | 0.2M |
| 2022-09-15 | 224.00 | 234.00 | 214.00 | 232.00 | 0.0M |
| 2022-09-14 | 215.00 | 220.00 | 215.00 | 215.00 | 0.1M |
| 2022-09-13 | 219.95 | 222.00 | 214.92 | 217.00 | 0.0M |
| 2022-09-12 | 222.00 | 223.00 | 216.00 | 216.00 | 0.0M |
| 2022-09-09 | 215.00 | 222.00 | 202.56 | 215.00 | 0.0M |
| 2022-09-08 | 210.00 | 212.00 | 203.00 | 209.00 | 0.0M |
| 2022-09-07 | 203.95 | 212.00 | 202.51 | 212.00 | 0.0M |
| 2022-09-06 | 204.80 | 216.00 | 204.80 | 216.00 | 0.0M |
| 2022-09-05 | 208.00 | 209.80 | 206.00 | 206.00 | 0.0M |
| 2022-09-02 | 210.00 | 212.00 | 206.00 | 212.00 | 0.0M |
| 2022-09-01 | 205.14 | 211.00 | 205.00 | 210.00 | 0.0M |
| 2022-08-31 | 211.00 | 212.00 | 202.00 | 212.00 | 0.0M |
| 2022-08-30 | 212.50 | 212.50 | 200.00 | 205.00 | 0.0M |
| 2022-08-26 | 207.28 | 208.00 | 204.00 | 204.00 | 0.0M |
| 2022-08-25 | 209.00 | 211.00 | 207.00 | 210.00 | 0.0M |
| 2022-08-24 | 207.72 | 212.00 | 207.72 | 208.00 | 0.1M |
| 2022-08-23 | 210.00 | 214.00 | 207.00 | 207.00 | 0.0M |
| 2022-08-22 | 215.00 | 216.81 | 209.00 | 209.00 | 0.0M |
| 2022-08-19 | 218.20 | 218.20 | 212.00 | 215.50 | 0.0M |
| 2022-08-18 | 222.00 | 223.00 | 218.50 | 220.00 | 0.0M |
| 2022-08-17 | 222.00 | 224.00 | 215.00 | 217.50 | 0.0M |
| 2022-08-16 | 222.00 | 225.00 | 218.00 | 225.00 | 0.0M |
| 2022-08-15 | 216.91 | 222.00 | 216.45 | 222.00 | 0.0M |
| 2022-08-12 | 213.40 | 221.00 | 213.00 | 217.00 | 0.0M |
| 2022-08-11 | 209.75 | 223.00 | 209.00 | 215.00 | 0.1M |
| 2022-08-10 | 217.71 | 217.71 | 209.00 | 209.00 | 0.1M |
| 2022-08-09 | 221.24 | 221.24 | 214.17 | 215.00 | 0.0M |
| 2022-08-08 | 221.74 | 224.00 | 211.00 | 215.00 | 0.0M |
| 2022-08-05 | 222.00 | 226.00 | 213.00 | 221.00 | 0.0M |
| 2022-08-04 | 220.00 | 224.00 | 212.00 | 216.00 | 0.0M |
| 2022-08-03 | 220.00 | 222.00 | 217.00 | 220.00 | 0.0M |
| 2022-08-02 | 222.00 | 224.00 | 217.00 | 222.00 | 0.0M |
| 2022-08-01 | 217.00 | 227.00 | 217.00 | 221.00 | 0.0M |
| 2022-07-29 | 225.00 | 225.00 | 219.12 | 223.00 | 0.0M |
| 2022-07-28 | 222.00 | 227.00 | 219.00 | 227.00 | 0.0M |
| 2022-07-27 | 221.00 | 227.00 | 219.00 | 227.00 | 0.2M |
| 2022-07-26 | 222.00 | 224.00 | 218.00 | 218.00 | 0.0M |
| 2022-07-25 | 222.50 | 223.00 | 220.00 | 221.50 | 0.1M |
| 2022-07-22 | 219.00 | 225.00 | 219.00 | 225.00 | 0.0M |
| 2022-07-21 | 225.00 | 225.00 | 218.00 | 220.00 | 0.0M |
| 2022-07-20 | 223.27 | 225.00 | 221.00 | 225.00 | 0.0M |
| 2022-07-19 | 220.00 | 225.00 | 220.00 | 222.00 | 0.1M |
| 2022-07-18 | 217.00 | 218.39 | 215.40 | 218.00 | 0.2M |
| 2022-07-15 | 217.00 | 218.61 | 212.00 | 218.00 | 0.1M |
| 2022-07-14 | 220.00 | 223.00 | 216.00 | 217.00 | 0.0M |
| 2022-07-13 | 228.00 | 229.00 | 220.00 | 220.00 | 0.0M |
| 2022-07-12 | 225.10 | 228.64 | 225.00 | 225.00 | 0.0M |
| 2022-07-11 | 228.00 | 229.00 | 225.00 | 227.50 | 0.0M |
| 2022-07-08 | 230.00 | 230.00 | 228.20 | 230.00 | 0.0M |
| 2022-07-07 | 232.00 | 232.00 | 225.00 | 225.00 | 0.0M |
| 2022-07-06 | 235.00 | 235.00 | 227.00 | 230.00 | 0.0M |
| 2022-07-05 | 233.60 | 237.68 | 225.00 | 229.00 | 0.0M |
| 2022-07-04 | 231.00 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2022-07-01 | 230.00 | 233.96 | 225.00 | 230.00 | 0.0M |
| 2022-06-30 | 239.00 | 240.00 | 232.00 | 232.00 | 0.1M |
| 2022-06-29 | 233.00 | 245.00 | 233.00 | 245.00 | 0.0M |
| 2022-06-28 | 240.00 | 240.00 | 233.00 | 233.00 | 0.0M |
| 2022-06-27 | 236.20 | 237.56 | 233.00 | 236.00 | 0.0M |
| 2022-06-24 | 239.94 | 239.94 | 233.00 | 233.00 | 0.1M |
| 2022-06-23 | 236.30 | 239.00 | 233.00 | 233.00 | 0.0M |
| 2022-06-22 | 239.29 | 243.00 | 236.00 | 243.00 | 0.0M |
| 2022-06-21 | 243.99 | 244.00 | 236.00 | 237.00 | 0.1M |
| 2022-06-20 | 241.09 | 242.00 | 235.00 | 235.00 | 0.0M |
| 2022-06-17 | 241.00 | 245.00 | 236.50 | 240.00 | 0.0M |
| 2022-06-16 | 235.00 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2022-06-15 | 240.00 | 245.00 | 233.00 | 233.00 | 0.0M |
| 2022-06-14 | 236.00 | 239.00 | 235.00 | 235.00 | 0.0M |
| 2022-06-13 | 239.37 | 241.00 | 235.00 | 240.00 | 0.3M |
| 2022-06-10 | 247.65 | 247.65 | 236.00 | 240.00 | 0.1M |
| 2022-06-09 | 236.00 | 256.00 | 236.00 | 249.00 | 0.3M |
| 2022-06-08 | 242.99 | 243.04 | 236.72 | 240.00 | 0.0M |
| 2022-06-07 | 244.00 | 245.00 | 238.00 | 245.00 | 0.0M |
| 2022-06-06 | 238.00 | 247.64 | 236.00 | 245.00 | 0.0M |
| 2022-06-01 | 240.00 | 240.00 | 234.00 | 238.00 | 0.0M |
| 2022-05-31 | 239.64 | 239.64 | 235.48 | 237.00 | 0.0M |
| 2022-05-30 | 239.89 | 245.37 | 237.00 | 237.00 | 0.0M |
| 2022-05-27 | 244.19 | 244.19 | 235.36 | 239.00 | 0.0M |
| 2022-05-26 | 234.95 | 238.28 | 232.48 | 237.00 | 0.1M |
| 2022-05-25 | 235.00 | 235.39 | 231.00 | 235.00 | 0.0M |
| 2022-05-24 | 243.33 | 250.09 | 234.00 | 234.00 | 0.1M |
| 2022-05-23 | 248.71 | 248.71 | 240.00 | 240.00 | 0.0M |
| 2022-05-20 | 251.26 | 252.53 | 240.00 | 240.00 | 0.1M |
| 2022-05-19 | 239.75 | 255.00 | 239.00 | 255.00 | 0.0M |
| 2022-05-18 | 243.00 | 250.00 | 243.00 | 250.00 | 0.0M |
| 2022-05-17 | 242.00 | 250.00 | 238.35 | 242.00 | 0.0M |
| 2022-05-16 | 233.00 | 244.00 | 231.00 | 244.00 | 0.0M |
| 2022-05-13 | 230.00 | 240.00 | 230.00 | 240.00 | 0.3M |
| 2022-05-12 | 231.00 | 232.50 | 220.00 | 220.00 | 0.1M |
| 2022-05-11 | 225.00 | 232.50 | 220.00 | 230.00 | 0.0M |
| 2022-05-10 | 219.00 | 222.00 | 212.01 | 222.00 | 0.1M |
| 2022-05-09 | 221.81 | 228.00 | 211.00 | 218.00 | 0.1M |
| 2022-05-06 | 228.32 | 231.27 | 225.00 | 226.00 | 0.0M |
| 2022-05-05 | 228.82 | 235.00 | 227.00 | 228.00 | 0.0M |
| 2022-05-04 | 230.00 | 235.00 | 226.00 | 226.00 | 0.0M |
| 2022-05-03 | 238.00 | 239.96 | 230.00 | 232.00 | 0.1M |
| 2022-04-29 | 248.00 | 248.00 | 240.00 | 240.00 | 0.1M |
| 2022-04-28 | 251.30 | 254.00 | 243.00 | 243.00 | 0.0M |
| 2022-04-27 | 247.64 | 248.00 | 245.00 | 248.00 | 0.0M |
| 2022-04-26 | 245.00 | 257.25 | 245.00 | 245.00 | 0.1M |
| 2022-04-25 | 255.93 | 256.00 | 246.86 | 248.00 | 0.1M |
| 2022-04-22 | 254.98 | 263.00 | 253.00 | 263.00 | 0.0M |
| 2022-04-21 | 260.00 | 262.00 | 250.00 | 250.00 | 0.0M |
| 2022-04-20 | 258.00 | 261.57 | 257.24 | 260.00 | 0.1M |
| 2022-04-19 | 260.45 | 261.00 | 256.55 | 261.00 | 0.0M |
| 2022-04-14 | 255.00 | 265.00 | 255.00 | 260.00 | 0.1M |
| 2022-04-13 | 241.70 | 244.25 | 239.00 | 240.00 | 0.1M |
| 2022-04-12 | 249.00 | 249.00 | 238.34 | 241.00 | 0.1M |
| 2022-04-11 | 245.00 | 252.00 | 238.00 | 250.00 | 0.0M |
| 2022-04-08 | 242.00 | 249.69 | 240.00 | 242.00 | 0.1M |
| 2022-04-07 | 261.00 | 261.00 | 239.42 | 245.00 | 0.2M |
| 2022-04-06 | 257.00 | 264.00 | 250.00 | 254.00 | 0.0M |
| 2022-04-05 | 252.32 | 264.00 | 250.00 | 257.00 | 0.0M |
| 2022-04-04 | 257.15 | 259.00 | 254.00 | 254.00 | 0.1M |
| 2022-04-01 | 258.00 | 261.00 | 252.00 | 255.00 | 0.0M |
| 2022-03-31 | 265.24 | 274.00 | 258.00 | 258.00 | 0.0M |
| 2022-03-30 | 269.21 | 273.00 | 266.00 | 266.00 | 0.0M |
| 2022-03-29 | 268.00 | 271.15 | 268.00 | 270.00 | 0.0M |
| 2022-03-28 | 265.00 | 270.00 | 265.00 | 268.00 | 0.0M |
| 2022-03-25 | 265.21 | 268.00 | 264.00 | 268.00 | 0.0M |
| 2022-03-24 | 262.28 | 269.00 | 261.35 | 267.00 | 0.0M |
| 2022-03-23 | 261.04 | 269.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-22 | 265.00 | 265.00 | 256.00 | 265.00 | 0.0M |
| 2022-03-21 | 262.73 | 264.00 | 256.05 | 261.00 | 0.0M |
| 2022-03-18 | 254.95 | 261.00 | 254.95 | 261.00 | 0.0M |
| 2022-03-17 | 254.95 | 260.00 | 251.80 | 260.00 | 0.0M |
| 2022-03-16 | 254.95 | 259.00 | 252.00 | 252.00 | 0.0M |
| 2022-03-15 | 264.95 | 264.95 | 250.00 | 250.00 | 0.1M |
| 2022-03-14 | 250.67 | 267.00 | 250.67 | 265.00 | 0.1M |
| 2022-03-11 | 255.79 | 257.75 | 253.00 | 253.00 | 0.0M |
| 2022-03-10 | 257.75 | 259.00 | 255.00 | 257.00 | 0.0M |
| 2022-03-09 | 255.00 | 257.75 | 248.00 | 255.00 | 0.0M |
| 2022-03-08 | 251.00 | 254.00 | 242.00 | 242.00 | 0.0M |
| 2022-03-07 | 241.05 | 250.00 | 240.00 | 247.00 | 0.0M |
| 2022-03-04 | 261.40 | 261.40 | 241.50 | 250.00 | 0.1M |
| 2022-03-03 | 277.00 | 277.00 | 260.00 | 260.00 | 0.0M |
| 2022-03-02 | 271.00 | 278.50 | 270.00 | 272.00 | 0.0M |
| 2022-03-01 | 277.00 | 283.00 | 270.14 | 277.00 | 0.0M |
| 2022-02-28 | 285.00 | 285.00 | 263.41 | 269.00 | 0.0M |
| 2022-02-25 | 279.50 | 284.00 | 275.00 | 278.00 | 0.0M |
| 2022-02-24 | 270.45 | 284.00 | 250.00 | 283.00 | 0.3M |
| 2022-02-23 | 282.00 | 282.00 | 275.00 | 276.00 | 0.0M |
| 2022-02-22 | 286.00 | 286.00 | 282.00 | 284.00 | 0.0M |
| 2022-02-21 | 285.00 | 290.00 | 285.00 | 289.00 | 0.0M |
| 2022-02-18 | 295.00 | 295.00 | 282.00 | 282.00 | 0.0M |
| 2022-02-17 | 290.50 | 293.20 | 287.00 | 292.00 | 0.1M |
| 2022-02-16 | 288.00 | 294.00 | 287.66 | 290.00 | 0.0M |
| 2022-02-15 | 285.00 | 297.00 | 285.00 | 286.00 | 0.0M |
| 2022-02-14 | 290.00 | 294.00 | 285.00 | 286.00 | 0.0M |
| 2022-02-11 | 292.08 | 295.00 | 291.00 | 291.00 | 0.0M |
| 2022-02-10 | 295.11 | 300.00 | 292.00 | 293.00 | 0.0M |
| 2022-02-09 | 295.00 | 298.00 | 294.10 | 297.00 | 0.1M |
| 2022-02-08 | 293.00 | 297.00 | 292.00 | 295.00 | 0.1M |
| 2022-02-07 | 296.60 | 299.00 | 293.00 | 299.00 | 0.2M |
| 2022-02-04 | 300.25 | 302.06 | 288.00 | 293.00 | 0.2M |
| 2022-02-03 | 302.00 | 308.00 | 300.00 | 300.00 | 0.0M |
| 2022-02-02 | 309.00 | 309.00 | 302.00 | 303.00 | 0.2M |
| 2022-02-01 | 302.00 | 309.00 | 300.00 | 300.00 | 0.0M |
| 2022-01-31 | 302.00 | 310.00 | 302.00 | 305.00 | 0.1M |
| 2022-01-28 | 309.00 | 309.00 | 301.00 | 304.00 | 0.0M |
| 2022-01-27 | 317.00 | 317.00 | 305.00 | 308.00 | 0.0M |
| 2022-01-26 | 311.00 | 319.00 | 311.00 | 312.00 | 0.3M |
| 2022-01-25 | 315.50 | 319.00 | 313.00 | 315.00 | 0.1M |
| 2022-01-24 | 312.00 | 319.00 | 312.00 | 315.00 | 0.2M |
| 2022-01-21 | 321.00 | 322.49 | 316.00 | 316.00 | 0.1M |
| 2022-01-20 | 323.00 | 327.00 | 320.00 | 327.00 | 0.0M |
| 2022-01-19 | 320.00 | 330.00 | 320.00 | 320.00 | 0.0M |
| 2022-01-18 | 335.00 | 335.00 | 321.00 | 321.00 | 0.0M |
| 2022-01-17 | 331.00 | 331.00 | 322.00 | 325.00 | 0.0M |
| 2022-01-14 | 323.00 | 330.50 | 320.05 | 322.00 | 0.0M |
| 2022-01-13 | 318.39 | 324.00 | 314.00 | 324.00 | 0.1M |
| 2022-01-12 | 316.87 | 318.00 | 313.64 | 316.00 | 0.0M |
| 2022-01-11 | 326.00 | 326.00 | 313.00 | 314.00 | 0.0M |
| 2022-01-10 | 324.18 | 327.93 | 319.00 | 320.00 | 0.7M |
| 2022-01-07 | 320.00 | 325.00 | 316.63 | 325.00 | 0.1M |
| 2022-01-06 | 318.95 | 324.00 | 315.00 | 322.00 | 0.0M |
| 2022-01-05 | 323.00 | 325.00 | 320.00 | 325.00 | 0.0M |
| 2022-01-04 | 317.42 | 325.00 | 317.42 | 321.00 | 0.0M |