Última Actualización: 2025-09-19
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-13 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-12-05 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2024-11-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-10-09 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2024-10-07 | 0.01 | 0.01 | 0.00 | 0.00 | 0.4M |
| 2024-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-31 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-07-12 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-07-08 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-06-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-06-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-06-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-05-03 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-22 | 0.02 | 0.02 | 0.01 | 0.01 | 0.0M |
| 2024-04-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-04-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-03-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-30 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-26 | 0.03 | 0.03 | 0.01 | 0.01 | 0.0M |
| 2024-01-24 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-01-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2024-01-19 | 0.03 | 0.03 | 0.02 | 0.02 | 0.1M |
| 2024-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-01-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |