1,420.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,411.00 | 1,414.00 | 1,411.00 | 1,411.50 | 3.0K |
| 09:05 | 1,413.50 | 1,414.00 | 1,413.50 | 1,414.00 | 0.3K |
| 09:10 | 1,414.00 | 1,414.50 | 1,414.00 | 1,414.50 | 0.4K |
| 09:20 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.0K |
| 09:25 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 09:40 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | 0.0K |
| 09:50 | 1,414.50 | 1,414.50 | 1,413.50 | 1,413.50 | 0.1K |
| 10:00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 10:05 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 10:10 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 10:15 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 0.1K |
| 10:25 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 0.3K |
| 10:30 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.4K |
| 10:35 | 1,414.00 | 1,414.00 | 1,413.50 | 1,414.00 | 0.1K |
| 10:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 10:45 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 0.1K |
| 10:50 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 0.0K |
| 11:05 | 1,414.50 | 1,414.50 | 1,414.50 | 1,414.50 | 0.0K |
| 11:10 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 11:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 11:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 12:30 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 12:35 | 1,416.00 | 1,416.50 | 1,416.00 | 1,416.50 | 1.1K |
| 13:10 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 14:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.5K |
| 15:00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.3K |
| 15:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |